Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2005 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 5.88 | 0.0 (0.0%) | 48,200 |
16 Sep 2005 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 5.88 | +0.03 (+7.69%) | 21,600 |
15 Sep 2005 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 5.46 | -0.03 (-7.14%) | 26,400 |
14 Sep 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 5.88 | 0.0 (0.0%) | 500 |
13 Sep 2005 | USD | 0.42 | 0.42 | 0.38 | 0.42 | 5.88 | +0.02 (+5%) | 21,391 |
12 Sep 2005 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 5.6 | +0.035 (+9.59%) | 32,500 |
9 Sep 2005 | USD | 0.415 | 0.415 | 0.365 | 0.365 | 5.11 | -0.015 (-3.95%) | 14,000 |
8 Sep 2005 | USD | 0.4 | 0.415 | 0.38 | 0.38 | 5.32 | 0.0 (0.0%) | 31,000 |
7 Sep 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.32 | +0.005 (+1.33%) | 800 |
6 Sep 2005 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.25 | -5.225 (-93.30%) | 5,800 |
5 Sep 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 78.4 | +5.2 (+1300.00%) | 0 |
2 Sep 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | 0.0 (0.0%) | 5,000 |
1 Sep 2005 | USD | 0.38 | 0.4 | 0.37 | 0.4 | 5.6 | +0.02 (+5.26%) | 20,500 |
31 Aug 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.32 | +0.01 (+2.70%) | 2,000 |
30 Aug 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 5.18 | 0.0 (0.0%) | 3,000 |
29 Aug 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 5.18 | -0.01 (-2.63%) | 3,000 |
26 Aug 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.32 | -0.03 (-7.32%) | 5,000 |
25 Aug 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 5.74 | +0.03 (+7.89%) | 2,700 |
24 Aug 2005 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 5.32 | -0.01 (-2.56%) | 20,000 |
23 Aug 2005 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 5.46 | -0.01 (-2.50%) | 12,900 |
22 Aug 2005 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 5.6 | -0.02 (-4.76%) | 8,650 |
19 Aug 2005 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 5.88 | -0.01 (-2.33%) | 16,000 |
18 Aug 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.02 | 0.0 (0.0%) | 1,000 |
17 Aug 2005 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 6.02 | +0.01 (+2.38%) | 6,400 |
16 Aug 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 5.88 | +0.03 (+7.69%) | 2,500 |
15 Aug 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.46 | -5.35 (-93.21%) | 2,000 |
12 Aug 2005 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 80.36 | +5.33 (+1300.00%) | 0 |
11 Aug 2005 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 5.74 | 0.0 (0.0%) | 7,000 |
10 Aug 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 5.74 | +0.01 (+2.50%) | 3,900 |
9 Aug 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | 0.0 (0.0%) | 5,000 |