Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 5.6 | -0.01 (-2.44%) | 6,500 |
5 Aug 2005 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 5.74 | +0.01 (+2.50%) | 4,500 |
4 Aug 2005 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 5.6 | -0.01 (-2.44%) | 7,000 |
3 Aug 2005 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 5.74 | +0.02 (+5.13%) | 15,500 |
2 Aug 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.46 | -5.21 (-93.04%) | 1,000 |
1 Aug 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 78.4 | +5.2 (+1300.00%) | 0 |
29 Jul 2005 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 5.6 | -5.48 (-93.20%) | 37,885 |
28 Jul 2005 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 82.32 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 82.32 | +5.46 (+1300.00%) | 0 |
26 Jul 2005 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 5.88 | -5.46 (-92.86%) | 6,000 |
25 Jul 2005 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 82.32 | +5.46 (+1300.00%) | 0 |
22 Jul 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 5.88 | +0.02 (+5%) | 1,400 |
21 Jul 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | -5.2 (-92.86%) | 7,000 |
20 Jul 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 78.4 | +5.2 (+1300.00%) | 0 |
19 Jul 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | 0.0 (0.0%) | 18,425 |
18 Jul 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | -0.04 (-9.09%) | 5,000 |
15 Jul 2005 | USD | 0.44 | 0.44 | 0.4 | 0.44 | 6.16 | -5.58 (-92.69%) | 4,313 |
14 Jul 2005 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 84.28 | +5.59 (+1300.00%) | 0 |
13 Jul 2005 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 6.02 | +0.02 (+4.88%) | 10,500 |
12 Jul 2005 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 5.74 | -0.02 (-4.65%) | 11,000 |
11 Jul 2005 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 6.02 | -0.01 (-2.27%) | 3,900 |
8 Jul 2005 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 6.16 | +0.03 (+7.32%) | 4,200 |
7 Jul 2005 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 5.74 | -5.19 (-92.68%) | 8,900 |
6 Jul 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 78.4 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 78.4 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 78.4 | +5.2 (+1300.00%) | 0 |
1 Jul 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | -5.48 (-93.20%) | 2,000 |
30 Jun 2005 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 82.32 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 82.32 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 82.32 | 0.0 (0.0%) | 0 |