Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 82.32 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 82.32 | +5.46 (+1300.00%) | 0 |
23 Jun 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 5.88 | 0.0 (0.0%) | 10,000 |
22 Jun 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 5.88 | +0.03 (+7.69%) | 2,000 |
21 Jun 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.46 | -0.05 (-11.36%) | 6,500 |
20 Jun 2005 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 6.16 | +0.02 (+4.76%) | 400 |
17 Jun 2005 | USD | 0.38 | 0.45 | 0.38 | 0.42 | 5.88 | +0.06 (+16.67%) | 9,039 |
16 Jun 2005 | USD | 0.4 | 0.41 | 0.36 | 0.36 | 5.04 | -0.03 (-7.69%) | 23,050 |
15 Jun 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.46 | +0.039 (+11.11%) | 10,000 |
14 Jun 2005 | USD | 0.41 | 0.41 | 0.351 | 0.351 | 4.914 | -0.019 (-5.14%) | 27,500 |
13 Jun 2005 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 5.18 | -0.02 (-5.13%) | 10,500 |
10 Jun 2005 | USD | 0.45 | 0.45 | 0.38 | 0.39 | 5.46 | -0.01 (-2.50%) | 11,450 |
9 Jun 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | 0.0 (0.0%) | 100 |
8 Jun 2005 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 5.6 | 0.0 (0.0%) | 2,100 |
7 Jun 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | +0.01 (+2.56%) | 10,000 |
6 Jun 2005 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 5.46 | -0.015 (-3.70%) | 30,000 |
3 Jun 2005 | USD | 0.4 | 0.405 | 0.4 | 0.405 | 5.67 | +0.005 (+1.25%) | 5,600 |
2 Jun 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | -0.05 (-11.11%) | 1,000 |
1 Jun 2005 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 6.3 | -5.57 (-92.52%) | 6,500 |
31 May 2005 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 84.28 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 84.28 | +5.59 (+1300.00%) | 0 |
27 May 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.02 | 0.0 (0.0%) | 10,230 |
26 May 2005 | USD | 0.375 | 0.43 | 0.375 | 0.43 | 6.02 | -5.03 (-92.12%) | 24,100 |
25 May 2005 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 76.44 | +5.07 (+1300.00%) | 0 |
24 May 2005 | USD | 0.395 | 0.395 | 0.39 | 0.39 | 5.46 | -5.14 (-92.95%) | 12,922 |
23 May 2005 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 77.42 | +5.135 (+1300.00%) | 0 |
20 May 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 5.53 | 0.0 (0.0%) | 5,000 |
19 May 2005 | USD | 0.395 | 0.45 | 0.395 | 0.395 | 5.53 | 0.0 (0.0%) | 12,700 |
18 May 2005 | USD | 0.39 | 0.395 | 0.39 | 0.395 | 5.53 | +0.005 (+1.28%) | 5,000 |
17 May 2005 | USD | 0.4 | 0.43 | 0.39 | 0.39 | 5.46 | +0.01 (+2.63%) | 23,000 |