Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 5.32 | 0.0 (0.0%) | 8,200 |
13 May 2005 | USD | 0.4 | 0.41 | 0.37 | 0.38 | 5.32 | -0.02 (-5%) | 9,500 |
12 May 2005 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 5.6 | -0.02 (-4.76%) | 17,000 |
11 May 2005 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 5.88 | -0.01 (-2.33%) | 7,500 |
10 May 2005 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 6.02 | -0.02 (-4.44%) | 19,000 |
9 May 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.3 | +0.02 (+4.65%) | 4,500 |
6 May 2005 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 6.02 | 0.0 (0.0%) | 10,800 |
5 May 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.02 | -5.17 (-92.32%) | 5,000 |
4 May 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 78.4 | +5.2 (+1300.00%) | 0 |
3 May 2005 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 5.6 | -0.06 (-13.04%) | 48,650 |
2 May 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.44 | +0.025 (+5.75%) | 1,796 |
29 Apr 2005 | USD | 0.44 | 0.44 | 0.435 | 0.435 | 6.09 | -0.065 (-13%) | 22,000 |
28 Apr 2005 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 7 | -0.01 (-1.96%) | 36,500 |
27 Apr 2005 | USD | 0.505 | 0.51 | 0.505 | 0.51 | 7.14 | -0.01 (-1.92%) | 6,000 |
26 Apr 2005 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 7.28 | -6.34 (-92.42%) | 12,500 |
25 Apr 2005 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 96.04 | +6.37 (+1300.00%) | 0 |
22 Apr 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 6.86 | -0.01 (-2%) | 1,200 |
21 Apr 2005 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 7 | -0.02 (-3.85%) | 6,000 |
20 Apr 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.28 | -0.01 (-1.89%) | 1,600 |
19 Apr 2005 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 7.42 | +0.01 (+1.92%) | 16,900 |
18 Apr 2005 | USD | 0.52 | 0.54 | 0.52 | 0.52 | 7.28 | +0.02 (+4%) | 8,000 |
15 Apr 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7 | 0.0 (0.0%) | 1,000 |
14 Apr 2005 | USD | 0.56 | 0.56 | 0.5 | 0.5 | 7 | 0.0 (0.0%) | 20,000 |
13 Apr 2005 | USD | 0.54 | 0.56 | 0.5 | 0.5 | 7 | -0.03 (-5.66%) | 64,600 |
12 Apr 2005 | USD | 0.54 | 0.54 | 0.52 | 0.53 | 7.42 | -0.01 (-1.85%) | 18,500 |
11 Apr 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 7.56 | +0.02 (+3.85%) | 10,000 |
8 Apr 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.28 | 0.0 (0.0%) | 10,000 |
7 Apr 2005 | USD | 0.525 | 0.55 | 0.52 | 0.52 | 7.28 | -0.02 (-3.70%) | 11,300 |
6 Apr 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 7.56 | +0.01 (+1.89%) | 10,000 |
5 Apr 2005 | USD | 0.54 | 0.54 | 0.525 | 0.53 | 7.42 | +0.005 (+0.95%) | 9,300 |