Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2005 | USD | 0.55 | 0.55 | 0.525 | 0.525 | 7.35 | +0.015 (+2.94%) | 14,000 |
1 Apr 2005 | USD | 0.54 | 0.55 | 0.51 | 0.51 | 7.14 | -0.01 (-1.92%) | 67,700 |
31 Mar 2005 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 7.28 | -0.02 (-3.70%) | 29,200 |
30 Mar 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 7.56 | -0.03 (-5.26%) | 11,000 |
29 Mar 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 7.98 | -6.57 (-92.02%) | 3,315 |
28 Mar 2005 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 99.96 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 99.96 | +6.63 (+1300.00%) | 0 |
24 Mar 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7.14 | -0.07 (-12.07%) | 9,500 |
23 Mar 2005 | USD | 0.59 | 0.59 | 0.49 | 0.58 | 8.12 | -0.02 (-3.33%) | 13,250 |
22 Mar 2005 | USD | 0.55 | 0.6 | 0.54 | 0.6 | 8.4 | +0.06 (+11.11%) | 43,700 |
21 Mar 2005 | USD | 0.6 | 0.6 | 0.54 | 0.54 | 7.56 | 0.0 (0.0%) | 22,750 |
18 Mar 2005 | USD | 0.5 | 0.6 | 0.49 | 0.54 | 7.56 | +0.07 (+14.89%) | 175,275 |
17 Mar 2005 | USD | 0.5 | 0.5 | 0.44 | 0.47 | 6.58 | -5.69 (-92.37%) | 5,650 |
16 Mar 2005 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 86.24 | +5.72 (+1300.00%) | 0 |
15 Mar 2005 | USD | 0.45 | 0.452 | 0.44 | 0.44 | 6.16 | -0.01 (-2.22%) | 21,000 |
14 Mar 2005 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 6.3 | -0.02 (-4.26%) | 8,850 |
11 Mar 2005 | USD | 0.435 | 0.47 | 0.435 | 0.47 | 6.58 | -5.86 (-92.58%) | 4,100 |
10 Mar 2005 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 88.62 | +5.878 (+1300.44%) | 0 |
9 Mar 2005 | USD | 0.48 | 0.48 | 0.435 | 0.452 | 6.328 | +0.002 (+0.44%) | 10,910 |
8 Mar 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.3 | +0.015 (+3.45%) | 7,000 |
7 Mar 2005 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 6.09 | -0.045 (-9.38%) | 3,500 |
4 Mar 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 6.72 | 0.0 (0.0%) | 1,000 |
3 Mar 2005 | USD | 0.46 | 0.48 | 0.435 | 0.48 | 6.72 | +0.02 (+4.35%) | 16,500 |
2 Mar 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.44 | -0.04 (-8%) | 3,500 |
1 Mar 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7 | +0.04 (+8.70%) | 300 |
28 Feb 2005 | USD | 0.49 | 0.5 | 0.445 | 0.46 | 6.44 | +0.01 (+2.22%) | 34,450 |
25 Feb 2005 | USD | 0.48 | 0.5 | 0.45 | 0.45 | 6.3 | -0.065 (-12.62%) | 116,780 |
24 Feb 2005 | USD | 0.48 | 0.515 | 0.48 | 0.515 | 7.21 | -0.015 (-2.83%) | 25,000 |
23 Feb 2005 | USD | 0.52 | 0.53 | 0.48 | 0.53 | 7.42 | +0.015 (+2.91%) | 9,400 |
22 Feb 2005 | USD | 0.501 | 0.53 | 0.501 | 0.515 | 7.21 | -6.905 (-93.06%) | 2,300 |