| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 5.74 | 5.81 | 5.4074 | 5.7821 | 5.7821 | +0.122 (+2.16%) | 23,454 |
| 27 Oct 2022 | USD | 5.99 | 5.99 | 5.4073 | 5.66 | 5.66 | +0.06 (+1.07%) | 24,493 |
| 26 Oct 2022 | USD | 5.9 | 5.95 | 5.47 | 5.6 | 5.6 | -0.07 (-1.23%) | 17,437 |
| 25 Oct 2022 | USD | 5.57 | 5.79 | 5.4 | 5.67 | 5.67 | +0.17 (+3.09%) | 29,030 |
| 24 Oct 2022 | USD | 5.98 | 5.98 | 5.3801 | 5.5 | 5.5 | -0.01 (-0.18%) | 22,632 |
| 21 Oct 2022 | USD | 5.73 | 5.7431 | 5.45 | 5.51 | 5.51 | -0.21 (-3.67%) | 15,640 |
| 20 Oct 2022 | USD | 5.5 | 5.74 | 5.35 | 5.72 | 5.72 | +0.41 (+7.72%) | 12,626 |
| 19 Oct 2022 | USD | 5.43 | 5.51 | 5.2701 | 5.31 | 5.31 | 0.0 (0.0%) | 6,779 |
| 18 Oct 2022 | USD | 5.5361 | 5.5531 | 5.3008 | 5.31 | 5.31 | -0.06 (-1.12%) | 6,608 |
| 17 Oct 2022 | USD | 5.5 | 5.5 | 5.25 | 5.37 | 5.37 | +0.11 (+2.09%) | 18,760 |
| 14 Oct 2022 | USD | 5.45 | 5.63 | 5.15 | 5.26 | 5.26 | +0.01 (+0.19%) | 5,586 |
| 13 Oct 2022 | USD | 5.58 | 5.58 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 12,723 |
| 12 Oct 2022 | USD | 5.13 | 5.5215 | 4.7 | 5.45 | 5.45 | +0.85 (+18.48%) | 64,855 |
| 11 Oct 2022 | USD | 4.76 | 4.78 | 4.6 | 4.6 | 4.6 | -0.12 (-2.54%) | 15,275 |
| 10 Oct 2022 | USD | 4.68 | 4.9 | 4.68 | 4.72 | 4.72 | +0.02 (+0.43%) | 14,559 |
| 7 Oct 2022 | USD | 4.75 | 4.8258 | 4.68 | 4.7 | 4.7 | 0.0 (0.0%) | 1,361 |
| 6 Oct 2022 | USD | 4.7 | 4.735 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 4,136 |
| 5 Oct 2022 | USD | 4.835 | 4.8826 | 4.68 | 4.68 | 4.68 | -0.07 (-1.47%) | 5,276 |
| 4 Oct 2022 | USD | 4.89 | 4.9482 | 4.75 | 4.75 | 4.75 | -0.14 (-2.86%) | 9,579 |
| 3 Oct 2022 | USD | 4.979 | 4.979 | 4.75 | 4.89 | 4.89 | +0.14 (+2.95%) | 7,199 |
| 30 Sep 2022 | USD | 4.91 | 4.95 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 17,630 |
| 29 Sep 2022 | USD | 4.85 | 4.95 | 4.75 | 4.95 | 4.95 | +0.2 (+4.21%) | 1,892 |
| 28 Sep 2022 | USD | 4.8 | 4.89 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 11,419 |
| 27 Sep 2022 | USD | 4.76 | 4.7758 | 4.75 | 4.76 | 4.76 | +0.01 (+0.21%) | 2,440 |
| 26 Sep 2022 | USD | 5.2 | 5.2 | 4.75 | 4.75 | 4.75 | -0.3 (-5.94%) | 11,342 |
| 23 Sep 2022 | USD | 5.05 | 5.15 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 2,536 |
| 22 Sep 2022 | USD | 5.18 | 5.18 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 1,651 |
| 21 Sep 2022 | USD | 5.5 | 5.6 | 5.05 | 5.06 | 5.06 | -0.39 (-7.16%) | 11,356 |
| 20 Sep 2022 | USD | 5.65 | 5.6579 | 5.3001 | 5.45 | 5.45 | -0.14 (-2.50%) | 7,507 |
| 19 Sep 2022 | USD | 5.8 | 5.8 | 5.21 | 5.59 | 5.59 | -0.21 (-3.62%) | 9,114 |
