Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 103.88 | +6.89 (+1300.00%) | 0 |
18 Feb 2005 | USD | 0.53 | 0.53 | 0.48 | 0.53 | 7.42 | +0.05 (+10.42%) | 8,500 |
17 Feb 2005 | USD | 0.48 | 0.51 | 0.47 | 0.48 | 6.72 | -6.24 (-92.86%) | 121,084 |
16 Feb 2005 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 94.08 | +6.24 (+1300.00%) | 0 |
15 Feb 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 6.72 | -6.24 (-92.86%) | 5,000 |
14 Feb 2005 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 94.08 | +6.24 (+1300.00%) | 0 |
11 Feb 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 6.72 | -0.02 (-4%) | 375 |
10 Feb 2005 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 7 | 0.0 (0.0%) | 32,200 |
9 Feb 2005 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 7 | +0.08 (+19.05%) | 9,548 |
8 Feb 2005 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 5.88 | -0.03 (-6.67%) | 9,500 |
7 Feb 2005 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 6.3 | +0.049 (+12.22%) | 15,600 |
4 Feb 2005 | USD | 0.44 | 0.44 | 0.4 | 0.401 | 5.614 | -0.029 (-6.74%) | 3,800 |
3 Feb 2005 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 6.02 | 0.0 (0.0%) | 15,000 |
2 Feb 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.02 | -0.07 (-14.00%) | 1,000 |
1 Feb 2005 | USD | 0.43 | 0.5 | 0.43 | 0.5 | 7 | +0.02 (+4.17%) | 8,000 |
31 Jan 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 6.72 | -0.02 (-4%) | 2,000 |
28 Jan 2005 | USD | 0.5 | 0.5 | 0.41 | 0.5 | 7 | 0.0 (0.0%) | 4,482 |
27 Jan 2005 | USD | 0.48 | 0.5 | 0.41 | 0.5 | 7 | +0.03 (+6.38%) | 2,711 |
26 Jan 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 6.58 | +0.02 (+4.44%) | 2,000 |
25 Jan 2005 | USD | 0.43 | 0.45 | 0.41 | 0.45 | 6.3 | +0.01 (+2.27%) | 12,000 |
24 Jan 2005 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 6.16 | -0.02 (-4.35%) | 25,500 |
21 Jan 2005 | USD | 0.49 | 0.49 | 0.455 | 0.46 | 6.44 | 0.0 (0.0%) | 11,300 |
20 Jan 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.44 | +0.005 (+1.10%) | 6,000 |
19 Jan 2005 | USD | 0.46 | 0.47 | 0.455 | 0.455 | 6.37 | -0.005 (-1.09%) | 50,070 |
18 Jan 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.44 | -6.96 (-93.80%) | 400 |
17 Jan 2005 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 103.88 | +6.89 (+1300.00%) | 0 |
14 Jan 2005 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 7.42 | 0.0 (0.0%) | 8,000 |
13 Jan 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7.42 | -0.02 (-3.64%) | 1,200 |
12 Jan 2005 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 7.7 | +0.01 (+1.85%) | 8,200 |
11 Jan 2005 | USD | 0.51 | 0.54 | 0.5 | 0.54 | 7.56 | +0.04 (+8%) | 32,479 |