Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 7 | -0.01 (-1.96%) | 6,100 |
7 Jan 2005 | USD | 0.46 | 0.51 | 0.46 | 0.51 | 7.14 | 0.0 (0.0%) | 8,800 |
6 Jan 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7.14 | +0.06 (+13.33%) | 2,000 |
5 Jan 2005 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 6.3 | -0.06 (-11.76%) | 12,300 |
4 Jan 2005 | USD | 0.5 | 0.51 | 0.46 | 0.51 | 7.14 | -0.06 (-10.53%) | 44,751 |
3 Jan 2005 | USD | 0.45 | 0.57 | 0.45 | 0.57 | 7.98 | +0.06 (+11.76%) | 20,350 |
31 Dec 2004 | USD | 0.54 | 0.56 | 0.5 | 0.51 | 7.14 | +0.06 (+13.33%) | 20,000 |
30 Dec 2004 | USD | 0.5 | 0.55 | 0.45 | 0.45 | 6.3 | -0.05 (-10%) | 38,136 |
29 Dec 2004 | USD | 0.46 | 0.54 | 0.42 | 0.5 | 7 | +0.02 (+4.17%) | 145,579 |
28 Dec 2004 | USD | 0.54 | 0.54 | 0.46 | 0.48 | 6.72 | -0.01 (-2.04%) | 22,000 |
27 Dec 2004 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 6.86 | -6.37 (-92.86%) | 26,000 |
24 Dec 2004 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 96.04 | +6.37 (+1300.00%) | 0 |
23 Dec 2004 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 6.86 | -0.02 (-3.92%) | 27,800 |
22 Dec 2004 | USD | 0.57 | 0.57 | 0.5 | 0.51 | 7.14 | -0.06 (-10.53%) | 59,800 |
21 Dec 2004 | USD | 0.51 | 0.57 | 0.51 | 0.57 | 7.98 | +0.02 (+3.64%) | 64,700 |
20 Dec 2004 | USD | 0.62 | 0.62 | 0.5 | 0.55 | 7.7 | +0.01 (+1.85%) | 48,558 |
17 Dec 2004 | USD | 0.56 | 0.62 | 0.53 | 0.54 | 7.56 | -0.08 (-12.90%) | 92,000 |
16 Dec 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 8.68 | 0.0 (0.0%) | 2,500 |
15 Dec 2004 | USD | 0.68 | 0.68 | 0.62 | 0.62 | 8.68 | -0.06 (-8.82%) | 5,822 |
14 Dec 2004 | USD | 0.63 | 0.68 | 0.63 | 0.68 | 9.52 | +0.07 (+11.48%) | 5,000 |
13 Dec 2004 | USD | 0.61 | 0.68 | 0.61 | 0.61 | 8.54 | -0.07 (-10.29%) | 2,558 |
10 Dec 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 9.52 | +0.08 (+13.33%) | 1,000 |
9 Dec 2004 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 8.4 | -0.08 (-11.76%) | 3,500 |
8 Dec 2004 | USD | 0.65 | 0.68 | 0.6 | 0.68 | 9.52 | +0.03 (+4.62%) | 16,700 |
7 Dec 2004 | USD | 0.7 | 0.7 | 0.63 | 0.65 | 9.1 | +0.01 (+1.56%) | 6,325 |
6 Dec 2004 | USD | 0.65 | 0.65 | 0.6 | 0.64 | 8.96 | -0.06 (-8.57%) | 53,700 |
3 Dec 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 4,600 |
2 Dec 2004 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 9.8 | -0.03 (-4.11%) | 5,500 |
1 Dec 2004 | USD | 0.67 | 0.73 | 0.67 | 0.73 | 10.22 | +0.06 (+8.96%) | 7,300 |
30 Nov 2004 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 9.38 | 0.0 (0.0%) | 1,100 |