Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2004 | USD | 0.73 | 0.73 | 0.67 | 0.67 | 9.38 | -0.06 (-8.22%) | 21,000 |
26 Nov 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 10.22 | -9.49 (-92.86%) | 15,500 |
25 Nov 2004 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 143.08 | +9.49 (+1300.00%) | 0 |
24 Nov 2004 | USD | 0.7 | 0.73 | 0.69 | 0.73 | 10.22 | +0.05 (+7.35%) | 22,000 |
23 Nov 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 9.52 | -8.42 (-92.53%) | 3,000 |
22 Nov 2004 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 127.4 | +8.45 (+1300.00%) | 0 |
19 Nov 2004 | USD | 0.69 | 0.73 | 0.65 | 0.65 | 9.1 | -0.04 (-5.80%) | 126,400 |
18 Nov 2004 | USD | 0.69 | 0.73 | 0.69 | 0.69 | 9.66 | -0.04 (-5.48%) | 27,000 |
17 Nov 2004 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 10.22 | +0.04 (+5.80%) | 6,800 |
16 Nov 2004 | USD | 0.69 | 0.72 | 0.69 | 0.69 | 9.66 | 0.0 (0.0%) | 16,000 |
15 Nov 2004 | USD | 0.75 | 0.75 | 0.69 | 0.69 | 9.66 | -0.06 (-8%) | 7,500 |
12 Nov 2004 | USD | 0.71 | 0.78 | 0.69 | 0.75 | 10.5 | +0.04 (+5.63%) | 22,027 |
11 Nov 2004 | USD | 0.69 | 0.78 | 0.69 | 0.71 | 9.94 | +0.02 (+2.90%) | 12,850 |
10 Nov 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 9.66 | -0.09 (-11.54%) | 500 |
9 Nov 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 10.92 | +0.07 (+9.86%) | 2,000 |
8 Nov 2004 | USD | 0.8 | 0.8 | 0.71 | 0.71 | 9.94 | -0.09 (-11.25%) | 16,000 |
5 Nov 2004 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 11.2 | +0.2 (+33.33%) | 34,000 |
4 Nov 2004 | USD | 0.58 | 0.6 | 0.56 | 0.6 | 8.4 | +0.04 (+7.14%) | 19,750 |
3 Nov 2004 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 7.84 | -0.03 (-5.08%) | 4,650 |
2 Nov 2004 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 8.26 | -0.03 (-4.84%) | 12,500 |
1 Nov 2004 | USD | 0.59 | 0.62 | 0.56 | 0.62 | 8.68 | 0.0 (0.0%) | 40,600 |
29 Oct 2004 | USD | 0.605 | 0.62 | 0.6 | 0.62 | 8.68 | 0.0 (0.0%) | 6,850 |
28 Oct 2004 | USD | 0.605 | 0.62 | 0.605 | 0.62 | 8.68 | -8.34 (-93.08%) | 1,800 |
27 Oct 2004 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 125.44 | +8.32 (+1300.00%) | 0 |
26 Oct 2004 | USD | 0.64 | 0.66 | 0.605 | 0.64 | 8.96 | -0.01 (-1.54%) | 65,200 |
25 Oct 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9.1 | -0.01 (-1.52%) | 900 |
22 Oct 2004 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 9.24 | -8.58 (-92.86%) | 5,000 |
21 Oct 2004 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 129.36 | +8.58 (+1300.00%) | 0 |
20 Oct 2004 | USD | 0.7 | 0.7 | 0.65 | 0.66 | 9.24 | +0.01 (+1.54%) | 4,550 |
19 Oct 2004 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 9.1 | -0.01 (-1.52%) | 3,000 |