Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9.24 | -0.07 (-9.59%) | 1,850 |
15 Oct 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 10.22 | +0.07 (+10.61%) | 500 |
14 Oct 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9.24 | -0.07 (-9.59%) | 900 |
13 Oct 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 10.22 | 0.0 (0.0%) | 2,250 |
12 Oct 2004 | USD | 0.71 | 0.73 | 0.7 | 0.73 | 10.22 | +0.04 (+5.80%) | 9,100 |
11 Oct 2004 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 9.66 | -0.01 (-1.43%) | 35,200 |
8 Oct 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | +0.05 (+7.69%) | 7,500 |
7 Oct 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9.1 | -0.11 (-14.47%) | 1,100 |
6 Oct 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 10.64 | 0.0 (0.0%) | 1,800 |
5 Oct 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 10.64 | +0.01 (+1.33%) | 11,300 |
4 Oct 2004 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 10.5 | +0.02 (+2.74%) | 6,500 |
1 Oct 2004 | USD | 0.76 | 0.76 | 0.73 | 0.73 | 10.22 | -0.01 (-1.35%) | 35,600 |
30 Sep 2004 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 10.36 | -0.005 (-0.67%) | 91,800 |
29 Sep 2004 | USD | 0.74 | 0.75 | 0.73 | 0.745 | 10.43 | +0.015 (+2.05%) | 22,900 |
28 Sep 2004 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 10.22 | +0.02 (+2.82%) | 66,900 |
27 Sep 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 9.94 | 0.0 (0.0%) | 2,900 |
24 Sep 2004 | USD | 0.71 | 0.73 | 0.71 | 0.71 | 9.94 | +0.01 (+1.43%) | 75,270 |
23 Sep 2004 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 7,200 |
22 Sep 2004 | USD | 0.72 | 0.72 | 0.68 | 0.7 | 9.8 | -9.38 (-93.06%) | 2,710 |
21 Sep 2004 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 141.12 | +9.36 (+1300.00%) | 0 |
20 Sep 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 10.08 | 0.0 (0.0%) | 125 |
17 Sep 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 10.08 | 0.0 (0.0%) | 1,700 |
16 Sep 2004 | USD | 0.72 | 0.72 | 0.68 | 0.72 | 10.08 | +0.02 (+2.86%) | 7,550 |
15 Sep 2004 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 9.8 | -0.02 (-2.78%) | 12,100 |
14 Sep 2004 | USD | 0.66 | 0.72 | 0.66 | 0.72 | 10.08 | 0.0 (0.0%) | 2,500 |
13 Sep 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 10.08 | 0.0 (0.0%) | 1,000 |
10 Sep 2004 | USD | 0.64 | 0.72 | 0.64 | 0.72 | 10.08 | +0.08 (+12.50%) | 14,900 |
9 Sep 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 8.96 | -8.32 (-92.86%) | 100 |
8 Sep 2004 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 125.44 | +8.32 (+1300.00%) | 0 |
7 Sep 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 8.96 | -8.88 (-93.28%) | 4,050 |