Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 133.28 | +8.84 (+1300.00%) | 0 |
3 Sep 2004 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 9.52 | +0.03 (+4.62%) | 2,750 |
2 Sep 2004 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 9.1 | -0.07 (-9.72%) | 6,700 |
1 Sep 2004 | USD | 0.72 | 0.72 | 0.68 | 0.72 | 10.08 | +0.02 (+2.86%) | 14,200 |
31 Aug 2004 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 3,500 |
30 Aug 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | -8.68 (-92.54%) | 4,300 |
27 Aug 2004 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 131.32 | +8.71 (+1300.00%) | 0 |
26 Aug 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 9.38 | -9.13 (-93.16%) | 1,000 |
25 Aug 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 137.2 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 137.2 | +9.1 (+1300.00%) | 0 |
23 Aug 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 10,700 |
20 Aug 2004 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 9.8 | -9.38 (-93.06%) | 11,600 |
19 Aug 2004 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 141.12 | +9.36 (+1300.00%) | 0 |
18 Aug 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 10.08 | +0.07 (+10.77%) | 1,500 |
17 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9.1 | -0.06 (-8.45%) | 2,500 |
16 Aug 2004 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 9.94 | +0.01 (+1.43%) | 4,000 |
13 Aug 2004 | USD | 0.72 | 0.75 | 0.7 | 0.7 | 9.8 | -9.66 (-93.24%) | 8,500 |
12 Aug 2004 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 145.04 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 145.04 | +9.62 (+1300.00%) | 0 |
10 Aug 2004 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 10.36 | -9.06 (-92.45%) | 600 |
9 Aug 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 137.2 | +9.1 (+1300.00%) | 0 |
6 Aug 2004 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 9.8 | +0.06 (+9.38%) | 7,997 |
5 Aug 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 8.96 | -8.46 (-92.97%) | 300 |
4 Aug 2004 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 127.4 | +8.45 (+1300.00%) | 0 |
3 Aug 2004 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 9.1 | -8.17 (-92.63%) | 12,276 |
2 Aug 2004 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 123.48 | +8.19 (+1300.00%) | 0 |
30 Jul 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 8.82 | 0.0 (0.0%) | 5,000 |
29 Jul 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 8.82 | -0.02 (-3.08%) | 1,000 |
28 Jul 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9.1 | -8.73 (-93.07%) | 3,455 |
27 Jul 2004 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 131.32 | +8.71 (+1300.00%) | 0 |