Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 8.96 | -0.04 (-5.88%) | 2,625 |
22 Jul 2004 | USD | 0.66 | 0.68 | 0.64 | 0.68 | 9.52 | -8.42 (-92.53%) | 28,500 |
21 Jul 2004 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 127.4 | +8.45 (+1300.00%) | 0 |
20 Jul 2004 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 9.1 | -0.05 (-7.14%) | 7,400 |
19 Jul 2004 | USD | 0.64 | 0.7 | 0.64 | 0.7 | 9.8 | +0.07 (+11.11%) | 4,300 |
16 Jul 2004 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 8.82 | 0.0 (0.0%) | 350 |
15 Jul 2004 | USD | 0.75 | 0.75 | 0.61 | 0.63 | 8.82 | -0.1 (-13.70%) | 14,100 |
14 Jul 2004 | USD | 0.71 | 0.73 | 0.7 | 0.73 | 10.22 | +0.01 (+1.39%) | 77,600 |
13 Jul 2004 | USD | 0.66 | 0.72 | 0.66 | 0.72 | 10.08 | +0.03 (+4.35%) | 13,500 |
12 Jul 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 9.66 | +0.01 (+1.47%) | 1,000 |
9 Jul 2004 | USD | 0.7 | 0.73 | 0.65 | 0.68 | 9.52 | 0.0 (0.0%) | 35,840 |
8 Jul 2004 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 9.52 | +0.03 (+4.62%) | 91,100 |
7 Jul 2004 | USD | 0.65 | 0.65 | 0.63 | 0.65 | 9.1 | 0.0 (0.0%) | 12,200 |
6 Jul 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9.1 | -8.59 (-92.97%) | 600 |
5 Jul 2004 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 129.36 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 129.36 | +8.58 (+1300.00%) | 0 |
1 Jul 2004 | USD | 0.65 | 0.68 | 0.62 | 0.66 | 9.24 | +0.01 (+1.54%) | 62,800 |
30 Jun 2004 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 9.1 | 0.0 (0.0%) | 7,200 |
29 Jun 2004 | USD | 0.67 | 0.68 | 0.63 | 0.65 | 9.1 | 0.0 (0.0%) | 20,100 |
28 Jun 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9.1 | -0.03 (-4.41%) | 2,500 |
25 Jun 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 9.52 | 0.0 (0.0%) | 1,200 |
24 Jun 2004 | USD | 0.69 | 0.7 | 0.65 | 0.68 | 9.52 | -0.01 (-1.45%) | 53,250 |
23 Jun 2004 | USD | 0.65 | 0.7 | 0.65 | 0.69 | 9.66 | -0.01 (-1.43%) | 4,900 |
22 Jun 2004 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 9.8 | +0.02 (+2.94%) | 4,778 |
21 Jun 2004 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 9.52 | 0.0 (0.0%) | 2,800 |
18 Jun 2004 | USD | 0.65 | 0.69 | 0.63 | 0.68 | 9.52 | +0.08 (+13.33%) | 34,800 |
17 Jun 2004 | USD | 0.69 | 0.69 | 0.6 | 0.6 | 8.4 | -0.09 (-13.04%) | 8,000 |
16 Jun 2004 | USD | 0.74 | 0.75 | 0.66 | 0.69 | 9.66 | +0.05 (+7.81%) | 100,350 |
15 Jun 2004 | USD | 0.64 | 0.64 | 0.635 | 0.64 | 8.96 | +0.02 (+3.23%) | 3,165 |
14 Jun 2004 | USD | 0.6 | 0.68 | 0.6 | 0.62 | 8.68 | -8.9 (-93.49%) | 21,500 |