Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2004 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 133.28 | +8.84 (+1300.00%) | 0 |
10 Jun 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 9.52 | +0.08 (+13.33%) | 500 |
9 Jun 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 8.4 | -0.08 (-11.76%) | 1,200 |
8 Jun 2004 | USD | 0.65 | 0.68 | 0.6 | 0.68 | 9.52 | +0.005 (+0.74%) | 3,000 |
7 Jun 2004 | USD | 0.68 | 0.68 | 0.64 | 0.675 | 9.45 | -0.005 (-0.74%) | 16,100 |
4 Jun 2004 | USD | 0.54 | 0.68 | 0.54 | 0.68 | 9.52 | +0.13 (+23.64%) | 46,600 |
3 Jun 2004 | USD | 0.51 | 0.55 | 0.5 | 0.55 | 7.7 | 0.0 (0.0%) | 10,000 |
2 Jun 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7.7 | 0.0 (0.0%) | 3,000 |
1 Jun 2004 | USD | 0.54 | 0.55 | 0.5 | 0.55 | 7.7 | -7.15 (-92.86%) | 6,000 |
31 May 2004 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 107.8 | +7.15 (+1300.00%) | 0 |
28 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7.7 | 0.0 (0.0%) | 3,119 |
27 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7.7 | +0.02 (+3.77%) | 4,000 |
26 May 2004 | USD | 0.49 | 0.55 | 0.49 | 0.53 | 7.42 | -0.02 (-3.64%) | 15,100 |
25 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7.7 | +0.02 (+3.77%) | 6,000 |
24 May 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7.42 | 0.0 (0.0%) | 100 |
21 May 2004 | USD | 0.54 | 0.54 | 0.52 | 0.53 | 7.42 | -0.01 (-1.85%) | 14,850 |
20 May 2004 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 7.56 | +0.05 (+10.20%) | 3,400 |
19 May 2004 | USD | 0.53 | 0.53 | 0.49 | 0.49 | 6.86 | -0.02 (-3.92%) | 21,400 |
18 May 2004 | USD | 0.54 | 0.54 | 0.51 | 0.51 | 7.14 | 0.0 (0.0%) | 2,250 |
17 May 2004 | USD | 0.54 | 0.54 | 0.51 | 0.51 | 7.14 | 0.0 (0.0%) | 18,700 |
14 May 2004 | USD | 0.51 | 0.55 | 0.51 | 0.51 | 7.14 | -0.14 (-21.54%) | 39,327 |
13 May 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9.1 | 0.0 (0.0%) | 9,500 |
12 May 2004 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 9.1 | -0.05 (-7.14%) | 2,700 |
11 May 2004 | USD | 0.57 | 0.7 | 0.57 | 0.7 | 9.8 | +0.1 (+16.67%) | 11,050 |
10 May 2004 | USD | 0.74 | 0.74 | 0.58 | 0.6 | 8.4 | -0.14 (-18.92%) | 20,600 |
7 May 2004 | USD | 0.74 | 0.74 | 0.61 | 0.74 | 10.36 | 0.0 (0.0%) | 5,500 |
6 May 2004 | USD | 0.61 | 0.74 | 0.61 | 0.74 | 10.36 | +0.05 (+7.25%) | 5,125 |
5 May 2004 | USD | 0.74 | 0.74 | 0.69 | 0.69 | 9.66 | 0.0 (0.0%) | 1,500 |
4 May 2004 | USD | 0.75 | 0.75 | 0.69 | 0.69 | 9.66 | -0.01 (-1.43%) | 3,100 |
3 May 2004 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 9.8 | -0.03 (-4.11%) | 10,700 |