Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2004 | USD | 0.59 | 0.75 | 0.59 | 0.73 | 10.22 | +0.08 (+12.31%) | 32,800 |
29 Apr 2004 | USD | 0.72 | 0.72 | 0.6 | 0.65 | 9.1 | -0.07 (-9.72%) | 9,000 |
28 Apr 2004 | USD | 0.72 | 0.72 | 0.62 | 0.72 | 10.08 | 0.0 (0.0%) | 10,200 |
27 Apr 2004 | USD | 0.72 | 0.72 | 0.62 | 0.72 | 10.08 | 0.0 (0.0%) | 6,600 |
26 Apr 2004 | USD | 0.65 | 0.72 | 0.65 | 0.72 | 10.08 | -0.03 (-4%) | 37,000 |
23 Apr 2004 | USD | 0.59 | 0.75 | 0.59 | 0.75 | 10.5 | +0.16 (+27.12%) | 16,550 |
22 Apr 2004 | USD | 0.59 | 0.63 | 0.59 | 0.59 | 8.26 | 0.0 (0.0%) | 10,035 |
21 Apr 2004 | USD | 0.65 | 0.65 | 0.59 | 0.59 | 8.26 | -0.06 (-9.23%) | 7,900 |
20 Apr 2004 | USD | 0.7 | 0.7 | 0.6 | 0.65 | 9.1 | -0.1 (-13.33%) | 32,455 |
19 Apr 2004 | USD | 0.75 | 0.75 | 0.72 | 0.75 | 10.5 | +0.05 (+7.14%) | 15,900 |
16 Apr 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 15,000 |
15 Apr 2004 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 9.8 | -0.03 (-4.11%) | 34,400 |
14 Apr 2004 | USD | 0.7 | 0.77 | 0.65 | 0.73 | 10.22 | -0.02 (-2.67%) | 40,800 |
13 Apr 2004 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 10.5 | +0.01 (+1.35%) | 4,900 |
12 Apr 2004 | USD | 0.72 | 0.74 | 0.69 | 0.74 | 10.36 | -9.48 (-92.76%) | 13,547 |
9 Apr 2004 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 143.08 | +9.49 (+1300.00%) | 0 |
8 Apr 2004 | USD | 0.69 | 0.73 | 0.69 | 0.73 | 10.22 | -0.01 (-1.35%) | 2,400 |
7 Apr 2004 | USD | 0.69 | 0.74 | 0.69 | 0.74 | 10.36 | 0.0 (0.0%) | 13,500 |
6 Apr 2004 | USD | 0.72 | 0.76 | 0.71 | 0.74 | 10.36 | -0.01 (-1.33%) | 51,270 |
5 Apr 2004 | USD | 0.72 | 0.755 | 0.72 | 0.75 | 10.5 | -0.005 (-0.66%) | 22,235 |
2 Apr 2004 | USD | 0.72 | 0.755 | 0.72 | 0.755 | 10.57 | +0.005 (+0.67%) | 23,100 |
1 Apr 2004 | USD | 0.76 | 0.76 | 0.72 | 0.75 | 10.5 | +0.005 (+0.67%) | 27,139 |
31 Mar 2004 | USD | 0.76 | 0.76 | 0.745 | 0.745 | 10.43 | -0.015 (-1.97%) | 17,700 |
30 Mar 2004 | USD | 0.77 | 0.77 | 0.71 | 0.76 | 10.64 | +0.05 (+7.04%) | 42,555 |
29 Mar 2004 | USD | 0.71 | 0.75 | 0.71 | 0.71 | 9.94 | -0.04 (-5.33%) | 6,935 |
26 Mar 2004 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 10.5 | -9.75 (-92.86%) | 21,600 |
25 Mar 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 147 | +9.75 (+1300%) | 0 |
24 Mar 2004 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 10.5 | 0.0 (0.0%) | 41,450 |
23 Mar 2004 | USD | 0.75 | 0.77 | 0.75 | 0.75 | 10.5 | -0.02 (-2.60%) | 23,000 |
22 Mar 2004 | USD | 0.77 | 0.77 | 0.75 | 0.77 | 10.78 | +0.02 (+2.67%) | 9,360 |