Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2004 | USD | 0.75 | 0.77 | 0.74 | 0.75 | 10.5 | +0.01 (+1.35%) | 70,000 |
18 Mar 2004 | USD | 0.72 | 0.76 | 0.7 | 0.74 | 10.36 | +0.09 (+13.85%) | 64,170 |
17 Mar 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9.1 | 0.0 (0.0%) | 500 |
16 Mar 2004 | USD | 0.7 | 0.71 | 0.65 | 0.65 | 9.1 | -0.01 (-1.52%) | 12,325 |
15 Mar 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9.24 | -0.04 (-5.71%) | 6,000 |
12 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | +0.05 (+7.69%) | 5,000 |
11 Mar 2004 | USD | 0.7 | 0.71 | 0.65 | 0.65 | 9.1 | -0.05 (-7.14%) | 26,300 |
10 Mar 2004 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 9.8 | -0.03 (-4.11%) | 18,300 |
9 Mar 2004 | USD | 0.73 | 0.73 | 0.71 | 0.73 | 10.22 | +0.01 (+1.39%) | 40,500 |
8 Mar 2004 | USD | 0.75 | 0.75 | 0.71 | 0.72 | 10.08 | +0.01 (+1.41%) | 53,300 |
5 Mar 2004 | USD | 0.76 | 0.76 | 0.71 | 0.71 | 9.94 | -0.03 (-4.05%) | 7,880 |
4 Mar 2004 | USD | 0.77 | 0.77 | 0.71 | 0.74 | 10.36 | -0.03 (-3.90%) | 6,700 |
3 Mar 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 10.78 | +0.06 (+8.45%) | 3,900 |
2 Mar 2004 | USD | 0.75 | 0.75 | 0.71 | 0.71 | 9.94 | -0.03 (-4.05%) | 12,500 |
1 Mar 2004 | USD | 0.76 | 0.77 | 0.71 | 0.74 | 10.36 | -0.02 (-2.63%) | 25,600 |
27 Feb 2004 | USD | 0.76 | 0.76 | 0.72 | 0.76 | 10.64 | +0.05 (+7.04%) | 19,600 |
26 Feb 2004 | USD | 0.72 | 0.76 | 0.71 | 0.71 | 9.94 | 0.0 (0.0%) | 13,500 |
25 Feb 2004 | USD | 0.77 | 0.77 | 0.71 | 0.71 | 9.94 | -0.05 (-6.58%) | 52,800 |
24 Feb 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 10.64 | +0.03 (+4.11%) | 2,000 |
23 Feb 2004 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 10.22 | -0.02 (-2.67%) | 13,000 |
20 Feb 2004 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 10.5 | +0.01 (+1.35%) | 83,835 |
19 Feb 2004 | USD | 0.74 | 0.74 | 0.7 | 0.74 | 10.36 | +0.04 (+5.70%) | 47,500 |
18 Feb 2004 | USD | 0.75 | 0.75 | 0.68 | 0.7001 | 9.8014 | +0.05 (+7.71%) | 47,300 |
17 Feb 2004 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 9.1 | -8.45 (-92.86%) | 33,000 |
16 Feb 2004 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 127.4 | +8.45 (+1300.00%) | 0 |
13 Feb 2004 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 9.1 | +0.02 (+3.17%) | 10,184 |
12 Feb 2004 | USD | 0.63 | 0.63 | 0.61 | 0.63 | 8.82 | 0.0 (0.0%) | 20,838 |
11 Feb 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 8.82 | 0.0 (0.0%) | 3,058 |
10 Feb 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 8.82 | 0.0 (0.0%) | 2,000 |
9 Feb 2004 | USD | 0.56 | 0.63 | 0.56 | 0.63 | 8.82 | 0.0 (0.0%) | 22,500 |