Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 8.82 | 0.0 (0.0%) | 1,500 |
5 Feb 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 8.82 | +0.07 (+12.50%) | 2,000 |
4 Feb 2004 | USD | 0.56 | 0.61 | 0.56 | 0.56 | 7.84 | +0.01 (+1.82%) | 8,000 |
3 Feb 2004 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 7.7 | 0.0 (0.0%) | 4,900 |
2 Feb 2004 | USD | 0.55 | 0.59 | 0.55 | 0.55 | 7.7 | -0.04 (-6.78%) | 33,000 |
30 Jan 2004 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 8.26 | +0.02 (+3.51%) | 20,200 |
29 Jan 2004 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 7.98 | -0.04 (-6.56%) | 4,100 |
28 Jan 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 8.54 | -0.04 (-6.15%) | 2,500 |
27 Jan 2004 | USD | 0.65 | 0.65 | 0.61 | 0.65 | 9.1 | +0.04 (+6.56%) | 18,000 |
26 Jan 2004 | USD | 0.61 | 0.64 | 0.61 | 0.61 | 8.54 | 0.0 (0.0%) | 10,200 |
23 Jan 2004 | USD | 0.61 | 0.65 | 0.61 | 0.61 | 8.54 | -0.03 (-4.69%) | 65,300 |
22 Jan 2004 | USD | 0.65 | 0.65 | 0.61 | 0.64 | 8.96 | -0.01 (-1.54%) | 82,700 |
21 Jan 2004 | USD | 0.7 | 0.7 | 0.61 | 0.65 | 9.1 | -0.02 (-2.99%) | 85,850 |
20 Jan 2004 | USD | 0.73 | 0.73 | 0.66 | 0.67 | 9.38 | -9.41 (-93.35%) | 49,800 |
19 Jan 2004 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 141.12 | +9.36 (+1300.00%) | 0 |
16 Jan 2004 | USD | 0.73 | 0.73 | 0.66 | 0.72 | 10.08 | 0.0 (0.0%) | 11,450 |
15 Jan 2004 | USD | 0.67 | 0.72 | 0.65 | 0.72 | 10.08 | +0.04 (+5.88%) | 110,500 |
14 Jan 2004 | USD | 0.69 | 0.72 | 0.68 | 0.68 | 9.52 | -0.02 (-2.86%) | 22,600 |
13 Jan 2004 | USD | 0.74 | 0.75 | 0.68 | 0.7 | 9.8 | 0.0 (0.0%) | 39,250 |
12 Jan 2004 | USD | 0.66 | 0.71 | 0.64 | 0.7 | 9.8 | +0.04 (+6.06%) | 139,555 |
9 Jan 2004 | USD | 0.72 | 0.72 | 0.66 | 0.66 | 9.24 | -0.06 (-8.33%) | 43,800 |
8 Jan 2004 | USD | 0.72 | 0.72 | 0.64 | 0.72 | 10.08 | +0.04 (+5.88%) | 16,300 |
7 Jan 2004 | USD | 0.64 | 0.72 | 0.64 | 0.68 | 9.52 | -0.04 (-5.56%) | 20,100 |
6 Jan 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 10.08 | +0.08 (+12.50%) | 500 |
5 Jan 2004 | USD | 0.72 | 0.72 | 0.62 | 0.64 | 8.96 | +0.02 (+3.23%) | 66,260 |
2 Jan 2004 | USD | 0.66 | 0.68 | 0.62 | 0.62 | 8.68 | -8.48 (-93.19%) | 97,500 |
1 Jan 2004 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 127.4 | +8.45 (+1300.00%) | 0 |
31 Dec 2003 | USD | 0.65 | 0.68 | 0.65 | 0.65 | 9.1 | 0.0 (0.0%) | 14,800 |
30 Dec 2003 | USD | 0.68 | 0.68 | 0.62 | 0.65 | 9.1 | 0.0 (0.0%) | 73,231 |
29 Dec 2003 | USD | 0.6 | 0.7 | 0.6 | 0.65 | 9.1 | +0.05 (+8.33%) | 124,100 |