| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 4.75 | 5.8 | 4.75 | 5.8 | 5.8 | +0.7 (+13.73%) | 54,249 |
| 15 Sep 2022 | USD | 5.0801 | 5.1 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 6,144 |
| 14 Sep 2022 | USD | 5.19 | 5.19 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 12,812 |
| 13 Sep 2022 | USD | 5.06 | 5.14 | 5 | 5 | 5 | -0.07 (-1.38%) | 18,151 |
| 12 Sep 2022 | USD | 5.1 | 5.43 | 5.06 | 5.07 | 5.07 | -0.13 (-2.50%) | 8,341 |
| 9 Sep 2022 | USD | 5.35 | 5.35 | 5.2 | 5.2 | 5.2 | -0.13 (-2.44%) | 9,890 |
| 8 Sep 2022 | USD | 5.4 | 5.6578 | 5.3 | 5.33 | 5.33 | -0.13 (-2.38%) | 6,972 |
| 7 Sep 2022 | USD | 5.2 | 5.5 | 5.16 | 5.46 | 5.46 | +0.21 (+4%) | 6,949 |
| 6 Sep 2022 | USD | 5.79 | 5.79 | 5.15 | 5.25 | 5.25 | -0.14 (-2.60%) | 5,542 |
| 2 Sep 2022 | USD | 5.45 | 5.505 | 5.21 | 5.39 | 5.39 | +0.09 (+1.70%) | 19,406 |
| 1 Sep 2022 | USD | 5.32 | 5.55 | 5.25 | 5.3 | 5.3 | -0.08 (-1.49%) | 26,522 |
| 31 Aug 2022 | USD | 5.5 | 5.5 | 5.3 | 5.38 | 5.38 | -0.07 (-1.28%) | 30,672 |
| 30 Aug 2022 | USD | 5.56 | 5.6 | 5.3 | 5.45 | 5.45 | -0.05 (-0.91%) | 24,369 |
| 29 Aug 2022 | USD | 5.52 | 5.7 | 5.3 | 5.5 | 5.5 | +0.05 (+0.92%) | 49,731 |
| 26 Aug 2022 | USD | 5.3 | 5.689 | 5.28 | 5.45 | 5.45 | +0.15 (+2.83%) | 7,640 |
| 25 Aug 2022 | USD | 5.22 | 5.45 | 5.04 | 5.3 | 5.3 | +0.1 (+1.92%) | 10,186 |
| 24 Aug 2022 | USD | 5.3299 | 5.39 | 5.1349 | 5.2001 | 5.2001 | -0.194 (-3.60%) | 23,602 |
| 23 Aug 2022 | USD | 5.62 | 5.62 | 5.31 | 5.3943 | 5.3943 | -0.316 (-5.53%) | 7,671 |
| 22 Aug 2022 | USD | 5.92 | 5.97 | 5.7 | 5.71 | 5.71 | -0.19 (-3.22%) | 4,096 |
| 19 Aug 2022 | USD | 5.99 | 6 | 5.61 | 5.9 | 5.9 | -0.01 (-0.17%) | 10,280 |
| 18 Aug 2022 | USD | 6.09 | 6.09 | 5.9 | 5.91 | 5.91 | -0.08 (-1.34%) | 17,269 |
| 17 Aug 2022 | USD | 5.98 | 6.064 | 5.9 | 5.99 | 5.99 | +0.09 (+1.53%) | 6,967 |
| 16 Aug 2022 | USD | 6.1501 | 6.28 | 5.9 | 5.9 | 5.9 | -0.25 (-4.07%) | 27,257 |
| 15 Aug 2022 | USD | 6.29 | 6.7 | 6.1 | 6.15 | 6.15 | -0.13 (-2.07%) | 25,163 |
| 12 Aug 2022 | USD | 6.08 | 6.28 | 5.91 | 6.28 | 6.28 | +0.41 (+6.98%) | 9,954 |
| 11 Aug 2022 | USD | 6.75 | 6.75 | 5.87 | 5.87 | 5.87 | -0.995 (-14.49%) | 15,181 |
| 10 Aug 2022 | USD | 6.9 | 6.9 | 6.5 | 6.865 | 6.865 | +0.215 (+3.23%) | 4,500 |
| 9 Aug 2022 | USD | 6.94 | 6.94 | 6.6 | 6.65 | 6.65 | -0.07 (-1.04%) | 4,537 |
| 8 Aug 2022 | USD | 6.78 | 6.97 | 6.65 | 6.72 | 6.72 | -0.09 (-1.32%) | 2,708 |
| 5 Aug 2022 | USD | 6.8821 | 6.8821 | 6.81 | 6.81 | 6.81 | +0.16 (+2.41%) | 1,599 |
