Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2003 | USD | 0.62 | 0.7 | 0.6 | 0.6 | 8.4 | -8.36 (-93.30%) | 36,800 |
25 Dec 2003 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 125.44 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 125.44 | +8.32 (+1300.00%) | 0 |
23 Dec 2003 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 8.96 | -0.06 (-8.57%) | 45,964 |
22 Dec 2003 | USD | 0.68 | 0.75 | 0.67 | 0.7 | 9.8 | +0.02 (+2.94%) | 60,400 |
19 Dec 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 9.52 | -8 (-92.17%) | 15,550 |
18 Dec 2003 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 121.52 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 121.52 | +8.06 (+1300.00%) | 0 |
16 Dec 2003 | USD | 0.68 | 0.68 | 0.61 | 0.62 | 8.68 | -0.06 (-8.82%) | 7,475 |
15 Dec 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 9.52 | +0.06 (+9.68%) | 7,500 |
12 Dec 2003 | USD | 0.63 | 0.63 | 0.6 | 0.62 | 8.68 | +0.02 (+3.33%) | 13,700 |
11 Dec 2003 | USD | 0.59 | 0.7 | 0.59 | 0.6 | 8.4 | -0.15 (-20%) | 41,940 |
10 Dec 2003 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 10.5 | +0.15 (+25%) | 7,250 |
9 Dec 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 8.4 | -0.1 (-14.29%) | 4,400 |
8 Dec 2003 | USD | 0.67 | 0.7 | 0.6 | 0.7 | 9.8 | +0.03 (+4.48%) | 40,000 |
5 Dec 2003 | USD | 0.7 | 0.8 | 0.59 | 0.67 | 9.38 | -0.13 (-16.25%) | 43,500 |
4 Dec 2003 | USD | 0.81 | 0.82 | 0.7 | 0.8 | 11.2 | 0.0 (0.0%) | 29,100 |
3 Dec 2003 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 11.2 | 0.0 (0.0%) | 13,217 |
2 Dec 2003 | USD | 0.72 | 0.8 | 0.63 | 0.8 | 11.2 | +0.05 (+6.67%) | 23,000 |
1 Dec 2003 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 10.5 | -0.1 (-11.76%) | 49,025 |
28 Nov 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.9 | -11.05 (-92.86%) | 5,229 |
27 Nov 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 166.6 | +11.05 (+1300.00%) | 0 |
26 Nov 2003 | USD | 0.8 | 0.85 | 0.78 | 0.85 | 11.9 | +0.07 (+8.97%) | 72,400 |
25 Nov 2003 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 10.92 | -0.015 (-1.89%) | 4,500 |
24 Nov 2003 | USD | 0.8 | 0.8 | 0.795 | 0.795 | 11.13 | +0.015 (+1.92%) | 5,000 |
21 Nov 2003 | USD | 0.85 | 0.85 | 0.78 | 0.78 | 10.92 | -0.02 (-2.50%) | 22,400 |
20 Nov 2003 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 11.2 | -0.03 (-3.61%) | 23,400 |
19 Nov 2003 | USD | 0.85 | 0.85 | 0.78 | 0.83 | 11.62 | +0.04 (+5.06%) | 123,800 |
18 Nov 2003 | USD | 0.79 | 0.9 | 0.79 | 0.79 | 11.06 | -0.01 (-1.25%) | 218,600 |
17 Nov 2003 | USD | 0.74 | 0.85 | 0.7 | 0.8 | 11.2 | +0.06 (+8.11%) | 259,105 |