Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | USD | 0.62 | 0.75 | 0.61 | 0.74 | 10.36 | +0.12 (+19.35%) | 317,755 |
13 Nov 2003 | USD | 0.57 | 0.62 | 0.52 | 0.62 | 8.68 | +0.12 (+24%) | 81,350 |
12 Nov 2003 | USD | 0.51 | 0.53 | 0.5 | 0.5 | 7 | -0.01 (-1.96%) | 93,000 |
11 Nov 2003 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 7.14 | -7.19 (-93.38%) | 21,500 |
10 Nov 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 107.8 | +7.15 (+1300.00%) | 0 |
7 Nov 2003 | USD | 0.59 | 0.59 | 0.51 | 0.55 | 7.7 | -0.04 (-6.78%) | 11,760 |
6 Nov 2003 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 8.26 | 0.0 (0.0%) | 1,000 |
5 Nov 2003 | USD | 0.51 | 0.6 | 0.51 | 0.59 | 8.26 | +0.08 (+15.69%) | 11,100 |
4 Nov 2003 | USD | 0.55 | 0.56 | 0.51 | 0.51 | 7.14 | -0.01 (-1.92%) | 67,000 |
3 Nov 2003 | USD | 0.55 | 0.55 | 0.51 | 0.52 | 7.28 | -0.02 (-3.70%) | 42,600 |
31 Oct 2003 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 7.56 | +0.06 (+12.50%) | 7,900 |
30 Oct 2003 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 6.72 | 0.0 (0.0%) | 3,600 |
29 Oct 2003 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 6.72 | -0.03 (-5.88%) | 2,000 |
28 Oct 2003 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 7.14 | 0.0 (0.0%) | 16,600 |
27 Oct 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7.14 | 0.0 (0.0%) | 2,000 |
24 Oct 2003 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 7.14 | +0.01 (+2%) | 3,000 |
23 Oct 2003 | USD | 0.55 | 0.55 | 0.45 | 0.5 | 7 | -0.02 (-3.85%) | 24,900 |
22 Oct 2003 | USD | 0.45 | 0.55 | 0.45 | 0.52 | 7.28 | -0.01 (-1.89%) | 32,900 |
21 Oct 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7.42 | +0.02 (+3.92%) | 4,500 |
20 Oct 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7.14 | -6.21 (-92.41%) | 23,900 |
17 Oct 2003 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 94.08 | +6.24 (+1300.00%) | 0 |
16 Oct 2003 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 6.72 | +0.04 (+9.09%) | 3,000 |
15 Oct 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 6.16 | -0.07 (-13.73%) | 100 |
14 Oct 2003 | USD | 0.44 | 0.51 | 0.44 | 0.51 | 7.14 | +0.01 (+2%) | 11,000 |
13 Oct 2003 | USD | 0.51 | 0.51 | 0.44 | 0.5 | 7 | -0.04 (-7.41%) | 17,000 |
10 Oct 2003 | USD | 0.52 | 0.6 | 0.52 | 0.54 | 7.56 | -0.03 (-5.26%) | 26,500 |
9 Oct 2003 | USD | 0.51 | 0.6 | 0.51 | 0.57 | 7.98 | 0.0 (0.0%) | 15,500 |
8 Oct 2003 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 7.98 | +0.02 (+3.64%) | 2,000 |
7 Oct 2003 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 7.7 | -0.05 (-8.33%) | 67,600 |
6 Oct 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 8.4 | +0.09 (+17.65%) | 10,000 |