Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.3 | +0.01 (+2.27%) | 3,000 |
21 Aug 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 6.16 | -0.01 (-2.22%) | 10,000 |
20 Aug 2003 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 6.3 | +0.02 (+4.65%) | 7,000 |
19 Aug 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.02 | -5.59 (-92.86%) | 2,000 |
18 Aug 2003 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 84.28 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 84.28 | +5.59 (+1300.00%) | 0 |
14 Aug 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.02 | +0.08 (+22.86%) | 1,200 |
13 Aug 2003 | USD | 0.45 | 0.45 | 0.35 | 0.35 | 4.9 | -0.07 (-16.67%) | 20,300 |
12 Aug 2003 | USD | 0.39 | 0.42 | 0.35 | 0.42 | 5.88 | +0.03 (+7.69%) | 27,500 |
11 Aug 2003 | USD | 0.38 | 0.39 | 0.34 | 0.39 | 5.46 | +0.05 (+14.71%) | 44,700 |
8 Aug 2003 | USD | 0.39 | 0.39 | 0.34 | 0.34 | 4.76 | -0.02 (-5.56%) | 14,500 |
7 Aug 2003 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 5.04 | -0.03 (-7.69%) | 15,000 |
6 Aug 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.46 | +0.02 (+5.41%) | 13,000 |
5 Aug 2003 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 5.18 | +0.06 (+19.35%) | 25,000 |
4 Aug 2003 | USD | 0.37 | 0.37 | 0.31 | 0.31 | 4.34 | -0.04 (-11.43%) | 92,800 |
1 Aug 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.9 | 0.0 (0.0%) | 21,500 |
31 Jul 2003 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 4.9 | 0.0 (0.0%) | 61,000 |
30 Jul 2003 | USD | 0.35 | 0.35 | 0.32 | 0.35 | 4.9 | 0.0 (0.0%) | 31,300 |
29 Jul 2003 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 4.9 | +0.03 (+9.38%) | 10,800 |
28 Jul 2003 | USD | 0.33 | 0.35 | 0.32 | 0.32 | 4.48 | -0.01 (-3.03%) | 67,900 |
25 Jul 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.62 | 0.0 (0.0%) | 7,000 |
24 Jul 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.62 | -3.45 (-91.27%) | 5,000 |
23 Jul 2003 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 52.92 | +3.51 (+1300%) | 0 |
22 Jul 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3.78 | -3.79 (-93.35%) | 2,500 |
21 Jul 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | +3.77 (+1300.00%) | 0 |
14 Jul 2003 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 4.06 | +0.02 (+7.41%) | 14,000 |