Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3.78 | -3.93 (-93.57%) | 20,000 |
10 Jul 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 58.8 | +3.9 (+1300.00%) | 0 |
9 Jul 2003 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 4.2 | +0.03 (+11.11%) | 66,000 |
8 Jul 2003 | USD | 0.33 | 0.33 | 0.27 | 0.27 | 3.78 | -0.06 (-18.18%) | 3,300 |
7 Jul 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.62 | -4.5 (-93.17%) | 10,000 |
4 Jul 2003 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 67.62 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 67.62 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 67.62 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 67.62 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 67.62 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 67.62 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 67.62 | +4.485 (+1300.00%) | 0 |
25 Jun 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 4.83 | +0.045 (+15%) | 1,000 |
24 Jun 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.2 | 0.0 (0.0%) | 5,000 |
23 Jun 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.2 | -3.9 (-92.86%) | 7,500 |
20 Jun 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 58.8 | +3.9 (+1300.00%) | 0 |
19 Jun 2003 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 4.2 | -4.18 (-93.30%) | 30,000 |
18 Jun 2003 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 62.72 | +4.16 (+1300.00%) | 0 |
17 Jun 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.48 | +0.01 (+3.23%) | 7,800 |
16 Jun 2003 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 4.34 | -4.17 (-93.08%) | 9,900 |
13 Jun 2003 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 62.72 | +4.16 (+1300.00%) | 0 |
12 Jun 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.48 | -4.16 (-92.86%) | 2,600 |
11 Jun 2003 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 62.72 | +4.16 (+1300.00%) | 0 |
10 Jun 2003 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 4.48 | +0.01 (+3.23%) | 14,700 |
9 Jun 2003 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 4.34 | 0.0 (0.0%) | 6,000 |
6 Jun 2003 | USD | 0.31 | 0.35 | 0.31 | 0.31 | 4.34 | -0.01 (-3.13%) | 22,000 |
5 Jun 2003 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 4.48 | -4.02 (-92.63%) | 50,000 |
4 Jun 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 60.76 | +4.03 (+1300.00%) | 0 |
3 Jun 2003 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 4.34 | 0.0 (0.0%) | 40,000 |
2 Jun 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.34 | 0.0 (0.0%) | 14,000 |