Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.34 | -0.02 (-6.06%) | 15,000 |
29 May 2003 | USD | 0.34 | 0.34 | 0.31 | 0.33 | 4.62 | 0.0 (0.0%) | 54,000 |
28 May 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.62 | -0.01 (-2.94%) | 20,000 |
27 May 2003 | USD | 0.39 | 0.39 | 0.33 | 0.34 | 4.76 | -4.7 (-93.25%) | 71,000 |
26 May 2003 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 70.56 | +4.68 (+1300.00%) | 0 |
23 May 2003 | USD | 0.38 | 0.39 | 0.36 | 0.36 | 5.04 | +0.03 (+9.09%) | 100,000 |
22 May 2003 | USD | 0.33 | 0.39 | 0.32 | 0.33 | 4.62 | +0.01 (+3.13%) | 80,000 |
21 May 2003 | USD | 0.39 | 0.39 | 0.32 | 0.32 | 4.48 | -4.3 (-93.07%) | 12,000 |
20 May 2003 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 64.68 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 64.68 | +4.29 (+1300.00%) | 0 |
16 May 2003 | USD | 0.32 | 0.35 | 0.32 | 0.33 | 4.62 | -0.05 (-13.16%) | 39,500 |
15 May 2003 | USD | 0.32 | 0.38 | 0.32 | 0.38 | 5.32 | -3.96 (-91.24%) | 40,800 |
14 May 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 60.76 | +4.03 (+1300.00%) | 0 |
13 May 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.34 | -0.01 (-3.13%) | 2,000 |
12 May 2003 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 4.48 | 0.0 (0.0%) | 24,100 |
9 May 2003 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 4.48 | +0.01 (+3.23%) | 72,200 |
8 May 2003 | USD | 0.31 | 0.36 | 0.31 | 0.31 | 4.34 | 0.0 (0.0%) | 23,000 |
7 May 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.34 | 0.0 (0.0%) | 1,000 |
6 May 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.34 | -5.01 (-94.17%) | 10,000 |
5 May 2003 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 74.48 | +4.94 (+1300.00%) | 0 |
2 May 2003 | USD | 0.31 | 0.38 | 0.31 | 0.38 | 5.32 | -3.96 (-91.24%) | 18,000 |
1 May 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 60.76 | +4.03 (+1300.00%) | 0 |
30 Apr 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.34 | -0.11 (-26.19%) | 5,000 |
29 Apr 2003 | USD | 0.32 | 0.42 | 0.32 | 0.42 | 5.88 | -4.9 (-92.11%) | 11,000 |
28 Apr 2003 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 74.48 | +4.94 (+1300.00%) | 0 |
25 Apr 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.32 | -6.2 (-94.22%) | 1,000 |
24 Apr 2003 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 92.12 | +6.11 (+1300.00%) | 0 |
23 Apr 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 6.58 | +0.07 (+17.50%) | 3,000 |
22 Apr 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | -4.22 (-91.34%) | 700 |
21 Apr 2003 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 64.68 | 0.0 (0.0%) | 0 |