Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 64.68 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 64.68 | +4.29 (+1300.00%) | 0 |
16 Apr 2003 | USD | 0.345 | 0.345 | 0.33 | 0.33 | 4.62 | 0.0 (0.0%) | 50,000 |
15 Apr 2003 | USD | 0.37 | 0.37 | 0.31 | 0.33 | 4.62 | +0.02 (+6.45%) | 9,400 |
14 Apr 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.34 | 0.0 (0.0%) | 1,500 |
11 Apr 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.34 | 0.0 (0.0%) | 10,000 |
10 Apr 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.34 | -4.03 (-92.86%) | 10,200 |
9 Apr 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 60.76 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 60.76 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 60.76 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 60.76 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 60.76 | +4.03 (+1300.00%) | 0 |
2 Apr 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.34 | -4.59 (-93.67%) | 2,100 |
1 Apr 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 68.6 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 68.6 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 68.6 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 68.6 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 68.6 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 68.6 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 68.6 | +4.55 (+1300.00%) | 0 |
21 Mar 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.9 | -0.01 (-2.78%) | 7,500 |
20 Mar 2003 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 5.04 | +0.01 (+2.86%) | 8,000 |
19 Mar 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.9 | -5.95 (-94.44%) | 1,700 |
18 Mar 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 88.2 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 88.2 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 88.2 | +5.85 (+1300.00%) | 0 |
13 Mar 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.3 | -4.45 (-90.82%) | 300 |
12 Mar 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 68.6 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 68.6 | +4.55 (+1300.00%) | 0 |
10 Mar 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.9 | -4.55 (-92.86%) | 3,000 |