Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 68.6 | +4.55 (+1300.00%) | 0 |
6 Mar 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.9 | -5.25 (-93.75%) | 700 |
5 Mar 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 78.4 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 78.4 | +5.2 (+1300.00%) | 0 |
3 Mar 2003 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 5.6 | -5.34 (-93.03%) | 17,700 |
28 Feb 2003 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 80.36 | +5.33 (+1300.00%) | 0 |
27 Feb 2003 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 5.74 | -0.05 (-10.87%) | 1,500 |
26 Feb 2003 | USD | 0.41 | 0.46 | 0.41 | 0.46 | 6.44 | +0.01 (+2.22%) | 11,000 |
25 Feb 2003 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 6.3 | -7.25 (-94.16%) | 800 |
24 Feb 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 107.8 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 107.8 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 107.8 | +7.15 (+1300.00%) | 0 |
19 Feb 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7.7 | -7.15 (-92.86%) | 3,000 |
18 Feb 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 107.8 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 107.8 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 107.8 | +7.15 (+1300.00%) | 0 |
13 Feb 2003 | USD | 0.4 | 0.55 | 0.4 | 0.55 | 7.7 | +0.14 (+34.15%) | 8,000 |
12 Feb 2003 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 5.74 | -5.89 (-93.49%) | 2,500 |
11 Feb 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 88.2 | +5.85 (+1300.00%) | 0 |
10 Feb 2003 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 6.3 | -0.06 (-11.76%) | 2,500 |
7 Feb 2003 | USD | 0.55 | 0.55 | 0.5 | 0.51 | 7.14 | -6.49 (-92.71%) | 11,000 |
6 Feb 2003 | USD | 7 | 7 | 7 | 7 | 98 | +6.5 (+1300%) | 0 |
5 Feb 2003 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 7 | 0.0 (0.0%) | 2,200 |
4 Feb 2003 | USD | 0.45 | 0.5 | 0.4 | 0.5 | 7 | -5.1 (-91.07%) | 14,000 |
3 Feb 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 78.4 | +5.2 (+1300.00%) | 0 |
31 Jan 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5.6 | -0.07 (-14.89%) | 1,600 |
30 Jan 2003 | USD | 0.49 | 0.55 | 0.4 | 0.47 | 6.58 | +0.02 (+4.44%) | 19,400 |
29 Jan 2003 | USD | 0.46 | 0.5 | 0.45 | 0.45 | 6.3 | -0.15 (-25%) | 39,200 |
28 Jan 2003 | USD | 0.5 | 0.65 | 0.5 | 0.6 | 8.4 | -7.8 (-92.86%) | 14,000 |
27 Jan 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 117.6 | +7.8 (+1300.00%) | 0 |