Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 52.92 | +3.51 (+1300%) | 0 |
12 Dec 2002 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 3.78 | -3.23 (-92.29%) | 10,000 |
11 Dec 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
2 Dec 2002 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 3.5 | -3.11 (-92.56%) | 4,000 |
29 Nov 2002 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | +3.12 (+1300.00%) | 0 |
18 Nov 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | -0.01 (-4%) | 1,100 |
15 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | +0.01 (+4.17%) | 14,000 |
14 Nov 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | -3.12 (-92.86%) | 10,000 |
13 Nov 2002 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | +3.12 (+1300.00%) | 0 |
12 Nov 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | 0.0 (0.0%) | 3,800 |
11 Nov 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | -3.12 (-92.86%) | 5,000 |
8 Nov 2002 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | +3.12 (+1300.00%) | 0 |
7 Nov 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | 0.0 (0.0%) | 700 |
6 Nov 2002 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 3.36 | -3.26 (-93.14%) | 3,500 |
5 Nov 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
4 Nov 2002 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 3.5 | +0.01 (+4.17%) | 35,000 |