| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 6.75 | 7.01 | 6.5601 | 6.65 | 6.65 | +0.04 (+0.61%) | 9,800 |
| 3 Aug 2022 | USD | 6.8 | 6.85 | 6.5 | 6.61 | 6.61 | -0.2 (-2.94%) | 7,972 |
| 2 Aug 2022 | USD | 6.89 | 6.95 | 6.81 | 6.81 | 6.81 | -0.13 (-1.87%) | 2,920 |
| 1 Aug 2022 | USD | 6.89 | 6.94 | 6.75 | 6.94 | 6.94 | 0.0 (0.0%) | 4,013 |
| 29 Jul 2022 | USD | 6.9 | 6.9499 | 6.75 | 6.94 | 6.94 | +0.29 (+4.36%) | 4,241 |
| 28 Jul 2022 | USD | 6.96 | 6.974 | 6.5 | 6.65 | 6.65 | -0.61 (-8.40%) | 22,794 |
| 27 Jul 2022 | USD | 7.3 | 7.3 | 6.9 | 7.26 | 7.26 | -0.01 (-0.14%) | 14,495 |
| 26 Jul 2022 | USD | 7.4 | 7.5 | 7.01 | 7.27 | 7.27 | -0.07 (-0.95%) | 9,071 |
| 25 Jul 2022 | USD | 7.45 | 7.48 | 7.2657 | 7.34 | 7.34 | +0.06 (+0.82%) | 10,970 |
| 22 Jul 2022 | USD | 6.61 | 7.28 | 6.61 | 7.28 | 7.28 | +0.74 (+11.31%) | 10,329 |
| 21 Jul 2022 | USD | 6.45 | 6.7 | 6.3656 | 6.54 | 6.54 | +0.29 (+4.64%) | 5,307 |
| 20 Jul 2022 | USD | 6.3698 | 6.74 | 6.15 | 6.25 | 6.25 | +0.17 (+2.80%) | 6,885 |
| 19 Jul 2022 | USD | 6.33 | 6.46 | 6.01 | 6.08 | 6.08 | -0.22 (-3.49%) | 20,458 |
| 18 Jul 2022 | USD | 6.53 | 6.53 | 6.035 | 6.3 | 6.3 | -0.24 (-3.67%) | 11,644 |
| 15 Jul 2022 | USD | 7 | 7 | 6.54 | 6.54 | 6.54 | -0.4 (-5.76%) | 11,553 |
| 14 Jul 2022 | USD | 6.91 | 7.11 | 6.7 | 6.94 | 6.94 | -0.08 (-1.14%) | 4,665 |
| 13 Jul 2022 | USD | 7.11 | 7.35 | 6.9 | 7.02 | 7.02 | -0.45 (-6.02%) | 13,110 |
| 12 Jul 2022 | USD | 7.31 | 7.5 | 7.05 | 7.47 | 7.47 | +0.11 (+1.49%) | 15,715 |
| 11 Jul 2022 | USD | 7.5 | 7.5 | 7.15 | 7.36 | 7.36 | -0.07 (-0.94%) | 2,157 |
| 8 Jul 2022 | USD | 7.89 | 7.89 | 7.2 | 7.43 | 7.43 | -0.315 (-4.07%) | 17,886 |
| 7 Jul 2022 | USD | 7.53 | 7.76 | 7.3901 | 7.745 | 7.745 | +0.415 (+5.66%) | 4,483 |
| 6 Jul 2022 | USD | 7.655 | 7.7074 | 7.32 | 7.33 | 7.33 | -0.57 (-7.22%) | 7,670 |
| 5 Jul 2022 | USD | 7.42 | 7.9 | 7.3701 | 7.9 | 7.9 | +0.13 (+1.67%) | 10,228 |
| 1 Jul 2022 | USD | 7.69 | 7.98 | 7.69 | 7.77 | 7.77 | -0.1 (-1.27%) | 4,182 |
| 30 Jun 2022 | USD | 7.4004 | 7.93 | 7.22 | 7.87 | 7.87 | +0.25 (+3.28%) | 13,366 |
| 29 Jun 2022 | USD | 8 | 8 | 7.53 | 7.62 | 7.62 | -0.44 (-5.46%) | 22,162 |
| 28 Jun 2022 | USD | 8.15 | 8.15 | 7.79 | 8.06 | 8.06 | -0.13 (-1.59%) | 13,452 |
| 27 Jun 2022 | USD | 7.7 | 8.19 | 7.61 | 8.19 | 8.19 | +0.18 (+2.25%) | 13,664 |
| 24 Jun 2022 | USD | 7.22 | 8.18 | 7 | 8.01 | 8.01 | +0.81 (+11.25%) | 52,436 |
| 23 Jun 2022 | USD | 6.95 | 7.2 | 6.95 | 7.2 | 7.2 | +0.23 (+3.30%) | 11,376 |
