Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 3.36 | -3.12 (-92.86%) | 20,000 |
31 Oct 2002 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 47.04 | +3.12 (+1300.00%) | 0 |
30 Oct 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | -3.68 (-93.88%) | 5,000 |
29 Oct 2002 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 54.88 | +3.64 (+1300.00%) | 0 |
28 Oct 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.92 | +0.04 (+16.67%) | 5,000 |
25 Oct 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | -3.4 (-93.41%) | 5,000 |
24 Oct 2002 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 50.96 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 50.96 | +3.38 (+1300.00%) | 0 |
22 Oct 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3.64 | -3.52 (-93.12%) | 1,300 |
21 Oct 2002 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 52.92 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 52.92 | +3.51 (+1300%) | 0 |
17 Oct 2002 | USD | 0.27 | 0.3 | 0.27 | 0.27 | 3.78 | 0.0 (0.0%) | 11,000 |
16 Oct 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3.78 | -3.51 (-92.86%) | 500 |
15 Oct 2002 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 52.92 | +3.51 (+1300%) | 0 |
14 Oct 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3.78 | 0.0 (0.0%) | 400 |
11 Oct 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3.78 | 0.0 (0.0%) | 100 |
10 Oct 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3.78 | -3.51 (-92.86%) | 3,000 |
9 Oct 2002 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 52.92 | +3.51 (+1300%) | 0 |
8 Oct 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3.78 | 0.0 (0.0%) | 9,000 |
7 Oct 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3.78 | -3.37 (-92.58%) | 2,600 |
4 Oct 2002 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 50.96 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 50.96 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 50.96 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 50.96 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 50.96 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 50.96 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 50.96 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 50.96 | +3.38 (+1300.00%) | 0 |
24 Sep 2002 | USD | 0.32 | 0.32 | 0.26 | 0.26 | 3.64 | -3.24 (-92.57%) | 40,300 |
23 Sep 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |