Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
19 Sep 2002 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 3.5 | -3.95 (-94.05%) | 20,000 |
18 Sep 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 58.8 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 58.8 | +3.9 (+1300.00%) | 0 |
16 Sep 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.2 | -3.9 (-92.86%) | 2,600 |
13 Sep 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 58.8 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 58.8 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 58.8 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 58.8 | +3.9 (+1300.00%) | 0 |
9 Sep 2002 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 4.2 | +0.06 (+25%) | 2,400 |
6 Sep 2002 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 3.36 | 0.0 (0.0%) | 12,000 |
5 Sep 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | -3.26 (-93.14%) | 800 |
4 Sep 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
27 Aug 2002 | USD | 0.24 | 0.28 | 0.24 | 0.25 | 3.5 | +0.01 (+4.17%) | 10,200 |
26 Aug 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | -3.26 (-93.14%) | 2,900 |
23 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
16 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | 0.0 (0.0%) | 5,000 |
15 Aug 2002 | USD | 0.28 | 0.28 | 0.24 | 0.25 | 3.5 | -3.67 (-93.62%) | 16,500 |
14 Aug 2002 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 54.88 | +3.64 (+1300.00%) | 0 |
13 Aug 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.92 | -3.64 (-92.86%) | 700 |
12 Aug 2002 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 54.88 | +3.64 (+1300.00%) | 0 |