Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.92 | +0.04 (+16.67%) | 500 |
8 Aug 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | -2.98 (-92.55%) | 1,000 |
7 Aug 2002 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | +2.99 (+1300%) | 0 |
6 Aug 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | -0.05 (-17.86%) | 1,000 |
5 Aug 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.92 | +0.03 (+12%) | 2,000 |
2 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -3.25 (-92.86%) | 2,000 |
1 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
30 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | +0.02 (+8.70%) | 25,000 |
29 Jul 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | 0.0 (0.0%) | 23,000 |
26 Jul 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | 0.0 (0.0%) | 16,500 |
25 Jul 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | -4.25 (-94.87%) | 9,200 |
24 Jul 2002 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 62.72 | +4.16 (+1300.00%) | 0 |
23 Jul 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.48 | -3.46 (-91.53%) | 100 |
22 Jul 2002 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 52.92 | +3.51 (+1300%) | 0 |
19 Jul 2002 | USD | 0.3 | 0.31 | 0.27 | 0.27 | 3.78 | +0.03 (+12.50%) | 17,000 |
18 Jul 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.36 | -0.04 (-14.29%) | 3,500 |
17 Jul 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.92 | -3.22 (-92%) | 3,000 |
16 Jul 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | +3.25 (+1300%) | 0 |
12 Jul 2002 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 3.5 | -0.05 (-16.67%) | 20,000 |
11 Jul 2002 | USD | 0.25 | 0.3 | 0.24 | 0.3 | 4.2 | +0.05 (+20%) | 6,000 |
10 Jul 2002 | USD | 0.28 | 0.3 | 0.25 | 0.25 | 3.5 | +0.03 (+13.64%) | 60,500 |
9 Jul 2002 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 3.08 | -0.05 (-18.52%) | 7,200 |
8 Jul 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3.78 | +0.04 (+17.39%) | 1,000 |
5 Jul 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | -2.99 (-92.86%) | 2,000 |
4 Jul 2002 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | +2.99 (+1300%) | 0 |
3 Jul 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | -2.99 (-92.86%) | 5,000 |
2 Jul 2002 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | +2.99 (+1300%) | 0 |