Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | -3.83 (-94.33%) | 1,000 |
27 Jun 2002 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 56.84 | +3.77 (+1300.00%) | 0 |
26 Jun 2002 | USD | 0.38 | 0.38 | 0.29 | 0.29 | 4.06 | -2.93 (-90.99%) | 11,000 |
25 Jun 2002 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | +2.99 (+1300%) | 0 |
24 Jun 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | -0.06 (-20.69%) | 14,000 |
21 Jun 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 4.06 | 0.0 (0.0%) | 5,400 |
20 Jun 2002 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 4.06 | -2.79 (-90.58%) | 20,900 |
19 Jun 2002 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 43.12 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 43.12 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 43.12 | +2.86 (+1300.00%) | 0 |
14 Jun 2002 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 3.08 | -0.03 (-12%) | 12,600 |
13 Jun 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | -2.97 (-92.24%) | 4,000 |
12 Jun 2002 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | +2.99 (+1300%) | 0 |
11 Jun 2002 | USD | 0.24 | 0.24 | 0.21 | 0.23 | 3.22 | -0.01 (-4.17%) | 63,000 |
10 Jun 2002 | USD | 0.3 | 0.3 | 0.24 | 0.24 | 3.36 | -0.06 (-20%) | 23,500 |
7 Jun 2002 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 4.2 | 0.0 (0.0%) | 6,000 |
6 Jun 2002 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 4.2 | 0.0 (0.0%) | 13,000 |
5 Jun 2002 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 4.2 | -0.1 (-25%) | 34,300 |
4 Jun 2002 | USD | 0.38 | 0.4 | 0.3 | 0.4 | 5.6 | +0.09 (+29.03%) | 88,500 |
3 Jun 2002 | USD | 0.28 | 0.35 | 0.28 | 0.31 | 4.34 | +0.03 (+10.71%) | 41,700 |
31 May 2002 | USD | 0.35 | 0.35 | 0.26 | 0.28 | 3.92 | -0.02 (-6.67%) | 18,000 |
30 May 2002 | USD | 0.3 | 0.35 | 0.26 | 0.3 | 4.2 | -2.92 (-90.68%) | 56,600 |
29 May 2002 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | +2.99 (+1300%) | 0 |
28 May 2002 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 3.22 | -3.97 (-94.52%) | 15,600 |
27 May 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 58.8 | +3.9 (+1300.00%) | 0 |
24 May 2002 | USD | 0.3 | 0.3 | 0.23 | 0.3 | 4.2 | +0.07 (+30.43%) | 11,200 |
23 May 2002 | USD | 0.23 | 0.3 | 0.23 | 0.23 | 3.22 | 0.0 (0.0%) | 23,300 |
22 May 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.22 | 0.0 (0.0%) | 15,600 |
21 May 2002 | USD | 0.34 | 0.35 | 0.23 | 0.23 | 3.22 | -0.02 (-8%) | 25,000 |
20 May 2002 | USD | 0.34 | 0.34 | 0.25 | 0.25 | 3.5 | +0.02 (+8.70%) | 11,000 |