Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 3.22 | -2.57 (-91.79%) | 15,000 |
16 May 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 39.2 | +2.6 (+1300.00%) | 0 |
15 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.8 | 0.0 (0.0%) | 5,000 |
14 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.8 | -3.02 (-93.79%) | 2,300 |
13 May 2002 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 45.08 | +2.99 (+1300%) | 0 |
9 May 2002 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 3.22 | -2.85 (-92.53%) | 6,000 |
8 May 2002 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 43.12 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 43.12 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 43.12 | +2.86 (+1300.00%) | 0 |
3 May 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.08 | -2.58 (-92.14%) | 6,000 |
2 May 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 39.2 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 39.2 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 39.2 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 39.2 | +2.6 (+1300.00%) | 0 |
26 Apr 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.8 | +0.03 (+17.65%) | 6,000 |
25 Apr 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.38 | +0.01 (+6.25%) | 9,000 |
24 Apr 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.24 | -2.36 (-93.65%) | 9,000 |
23 Apr 2002 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 35.28 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 35.28 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 35.28 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 35.28 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 35.28 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 35.28 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 35.28 | +2.34 (+1300.00%) | 0 |
12 Apr 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.52 | -2.06 (-91.96%) | 10,000 |
11 Apr 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 31.36 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 31.36 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 31.36 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 31.36 | 0.0 (0.0%) | 0 |