Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 31.36 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 31.36 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 31.36 | +2.08 (+1300.00%) | 0 |
2 Apr 2002 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 2.24 | +0.02 (+14.29%) | 55,000 |
1 Apr 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.96 | -2.66 (-95.00%) | 41,300 |
29 Mar 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 39.2 | +2.6 (+1300.00%) | 0 |
28 Mar 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.8 | +0.05 (+33.33%) | 500 |
27 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.1 | -2.09 (-93.30%) | 3,000 |
26 Mar 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 31.36 | +2.08 (+1300.00%) | 0 |
25 Mar 2002 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 2.24 | 0.0 (0.0%) | 22,000 |
22 Mar 2002 | USD | 0.125 | 0.16 | 0.12 | 0.16 | 2.24 | +0.05 (+45.45%) | 45,000 |
21 Mar 2002 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 1.54 | -1.29 (-92.14%) | 22,000 |
20 Mar 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |