Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | +1.3 (+1300.00%) | 0 |
15 Feb 2002 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1.4 | -1.44 (-93.51%) | 20,000 |
14 Feb 2002 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 21.56 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 21.56 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 21.56 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 21.56 | +1.43 (+1300.00%) | 0 |
8 Feb 2002 | USD | 0.1 | 0.11 | 0.08 | 0.11 | 1.54 | -1.29 (-92.14%) | 14,000 |
7 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | +1.3 (+1300.00%) | 0 |
6 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.4 | +0.02 (+25%) | 42,000 |
5 Feb 2002 | USD | 0.12 | 0.12 | 0.08 | 0.08 | 1.12 | -0.76 (-90.48%) | 66,000 |
4 Feb 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | +0.78 (+1300.00%) | 0 |
24 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.84 | -1.34 (-95.71%) | 3,000 |
23 Jan 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | +1.3 (+1300.00%) | 0 |
16 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.4 | -1.58 (-94.05%) | 1,400 |
15 Jan 2002 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 23.52 | +1.56 (+1300.00%) | 0 |
14 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.68 | -1.56 (-92.86%) | 600 |