Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 23.52 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 23.52 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 23.52 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 23.52 | +1.56 (+1300.00%) | 0 |
7 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.68 | -0.86 (-87.76%) | 500 |
4 Jan 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 13.72 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 13.72 | +0.91 (+1300.00%) | 0 |
2 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.98 | -0.77 (-91.67%) | 14,000 |
1 Jan 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | +0.78 (+1300.00%) | 0 |
20 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.84 | -0.78 (-92.86%) | 2,600 |
19 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | +0.78 (+1300.00%) | 0 |
3 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.84 | -0.06 (-50%) | 2,900 |