Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.68 | +0.06 (+100%) | 100 |
29 Nov 2001 | USD | 0.12 | 0.12 | 0.06 | 0.06 | 0.84 | -0.78 (-92.86%) | 53,500 |
28 Nov 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | +0.78 (+1300.00%) | 0 |
20 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.84 | -0.06 (-50%) | 1,200 |
19 Nov 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.68 | 0.0 (0.0%) | 400 |
16 Nov 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.68 | -1.56 (-92.86%) | 500 |
15 Nov 2001 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 23.52 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 23.52 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 23.52 | +1.56 (+1300.00%) | 0 |
12 Nov 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.68 | +0.06 (+100%) | 10,000 |
9 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.84 | -0.78 (-92.86%) | 1,000 |
8 Nov 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | +0.78 (+1300.00%) | 0 |
7 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.84 | 0.0 (0.0%) | 4,000 |
6 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.84 | -0.78 (-92.86%) | 2,000 |
5 Nov 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.76 | +0.78 (+1300.00%) | 0 |
24 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.84 | -1.34 (-95.71%) | 2,000 |
23 Oct 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |