| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 6.99 | 7.2633 | 6.9 | 6.97 | 6.97 | -0.21 (-2.92%) | 99,846 |
| 21 Jun 2022 | USD | 6.74 | 7.25 | 6.74 | 7.18 | 7.18 | +0.22 (+3.16%) | 104,521 |
| 17 Jun 2022 | USD | 7.8 | 7.8 | 6.665 | 6.96 | 6.96 | -0.74 (-9.61%) | 518,167 |
| 16 Jun 2022 | USD | 6.95 | 7.98 | 6.95 | 7.7 | 7.7 | +0.32 (+4.34%) | 168,764 |
| 15 Jun 2022 | USD | 7.25 | 7.4 | 6.79 | 7.38 | 7.38 | -0.02 (-0.27%) | 114,543 |
| 14 Jun 2022 | USD | 6.86 | 7.4 | 6.7 | 7.4 | 7.4 | +0.4 (+5.71%) | 53,110 |
| 13 Jun 2022 | USD | 7.5 | 7.8 | 7 | 7 | 7 | -0.94 (-11.84%) | 45,367 |
| 10 Jun 2022 | USD | 8.6 | 8.61 | 7.3501 | 7.94 | 7.94 | -0.27 (-3.29%) | 32,125 |
| 9 Jun 2022 | USD | 8.7 | 8.7 | 8.2 | 8.21 | 8.21 | -0.49 (-5.63%) | 19,641 |
| 8 Jun 2022 | USD | 8.34 | 9.04 | 8.34 | 8.7 | 8.7 | +0.06 (+0.69%) | 32,670 |
| 7 Jun 2022 | USD | 8.85 | 8.9 | 8.2 | 8.64 | 8.64 | -0.36 (-4%) | 27,403 |
| 6 Jun 2022 | USD | 8.6 | 9 | 8.3499 | 9 | 9 | +0.48 (+5.63%) | 128,430 |
| 3 Jun 2022 | USD | 8.27 | 8.55 | 7.87 | 8.52 | 8.52 | +0.25 (+3.02%) | 30,891 |
| 2 Jun 2022 | USD | 8.04 | 8.27 | 7.78 | 8.27 | 8.27 | +0.42 (+5.35%) | 16,356 |
| 1 Jun 2022 | USD | 7.15 | 7.85 | 7.01 | 7.85 | 7.85 | +0.53 (+7.24%) | 25,121 |
| 31 May 2022 | USD | 6.55 | 7.5 | 6.55 | 7.32 | 7.32 | +0.7 (+10.57%) | 13,644 |
| 27 May 2022 | USD | 6.9274 | 6.98 | 6.62 | 6.62 | 6.62 | -0.23 (-3.36%) | 10,658 |
| 26 May 2022 | USD | 6.79 | 6.9513 | 6.73 | 6.85 | 6.85 | +0.25 (+3.79%) | 5,791 |
| 25 May 2022 | USD | 7 | 7 | 6.59 | 6.6 | 6.6 | -0.39 (-5.58%) | 8,170 |
| 24 May 2022 | USD | 6.72 | 7 | 6.72 | 6.99 | 6.99 | +0.27 (+4.02%) | 10,581 |
| 23 May 2022 | USD | 6.96 | 7.25 | 6.7 | 6.72 | 6.72 | -0.38 (-5.35%) | 5,236 |
| 20 May 2022 | USD | 6.8001 | 7.25 | 6.8001 | 7.1 | 7.1 | +0.12 (+1.72%) | 9,442 |
| 19 May 2022 | USD | 6.99 | 7.1 | 6.875 | 6.9798 | 6.9798 | -0.01 (-0.15%) | 15,155 |
| 18 May 2022 | USD | 6.5001 | 7.01 | 6.5001 | 6.99 | 6.99 | +0.09 (+1.30%) | 17,509 |
| 17 May 2022 | USD | 6.7 | 6.9562 | 6.6333 | 6.9 | 6.9 | +0.29 (+4.39%) | 4,481 |
| 16 May 2022 | USD | 6.86 | 7 | 6.6 | 6.61 | 6.61 | -0.24 (-3.50%) | 9,145 |
| 13 May 2022 | USD | 6.9 | 6.9855 | 6.39 | 6.85 | 6.85 | +0.35 (+5.38%) | 24,535 |
| 12 May 2022 | USD | 6.8296 | 6.9899 | 6.3 | 6.5 | 6.5 | -0.57 (-8.06%) | 50,204 |
| 11 May 2022 | USD | 6.47 | 7.201 | 6.47 | 7.07 | 7.07 | +0.2 (+2.91%) | 36,791 |
| 10 May 2022 | USD | 7.8999 | 7.8999 | 6.32 | 6.87 | 6.87 | -1.03 (-13.04%) | 53,833 |
