Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.84 | -0.04 (-40%) | 42,400 |
25 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.4 | -1.3 (-92.86%) | 9,000 |
24 Jul 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | +1.3 (+1300.00%) | 0 |
2 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.4 | -1.3 (-92.86%) | 10,000 |
29 Jun 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | +1.3 (+1300.00%) | 0 |
22 Jun 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.4 | -2 (-95.24%) | 800 |
21 Jun 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | +1.95 (+1300.00%) | 0 |
18 Jun 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.1 | -0.03 (-16.67%) | 11,000 |
15 Jun 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.52 | 0.0 (0.0%) | 800 |