Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 2.52 | -1.22 (-87.14%) | 10,200 |
13 Jun 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | +1.3 (+1300.00%) | 0 |
31 May 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.4 | -0.03 (-23.08%) | 11,000 |
30 May 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.82 | -1.13 (-89.68%) | 10,000 |
29 May 2001 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 17.64 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 17.64 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 17.64 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 17.64 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 17.64 | +1.17 (+1300.00%) | 0 |
22 May 2001 | USD | 0.12 | 0.18 | 0.09 | 0.09 | 1.26 | -1.03 (-91.96%) | 18,600 |
21 May 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 15.68 | +1.04 (+1300.00%) | 0 |
18 May 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.12 | -1.04 (-92.86%) | 5,000 |
17 May 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 15.68 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 15.68 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 15.68 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 15.68 | +1.04 (+1300.00%) | 0 |
11 May 2001 | USD | 0.18 | 0.18 | 0.08 | 0.08 | 1.12 | -0.02 (-20%) | 3,800 |
10 May 2001 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1.4 | +0.035 (+53.85%) | 15,000 |
9 May 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.91 | -0.845 (-92.86%) | 10,000 |
8 May 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 12.74 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 12.74 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 12.74 | 0.0 (0.0%) | 0 |