Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 12.74 | +0.845 (+1300.00%) | 0 |
2 May 2001 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.91 | -0.025 (-27.78%) | 4,000 |
1 May 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.26 | +0.025 (+38.46%) | 10,000 |
30 Apr 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.91 | -1.125 (-94.54%) | 10,000 |
27 Apr 2001 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 16.66 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 16.66 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 16.66 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 16.66 | +1.105 (+1300.00%) | 0 |
23 Apr 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.19 | -0.895 (-91.33%) | 10,600 |
20 Apr 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 13.72 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 13.72 | +0.91 (+1300.00%) | 0 |
18 Apr 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.98 | -0.63 (-90%) | 10,000 |
17 Apr 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | +0.65 (+1300.00%) | 0 |
9 Apr 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.7 | -0.93 (-94.90%) | 600 |
6 Apr 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 13.72 | +0.91 (+1300.00%) | 0 |
5 Apr 2001 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.98 | -0.01 (-12.50%) | 80,000 |
4 Apr 2001 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 1.12 | -0.9 (-91.84%) | 20,000 |
3 Apr 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 13.72 | +0.91 (+1300.00%) | 0 |
2 Apr 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.98 | -0.91 (-92.86%) | 53,000 |
30 Mar 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 13.72 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 13.72 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 13.72 | +0.91 (+1300.00%) | 0 |
27 Mar 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.98 | -0.63 (-90%) | 50,000 |
26 Mar 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.8 | +0.65 (+1300.00%) | 0 |
23 Mar 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.7 | -0.65 (-92.86%) | 100,000 |