Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
11 Jul 2000 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | +1.216 (+1296.59%) | 0 |
30 Jun 2000 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 1.3132 | -0.006 (-6.20%) | 13,000 |
29 Jun 2000 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.4 | -0.78 (-88.64%) | 2,000 |
28 Jun 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | +0.818 (+1308%) | 0 |
22 Jun 2000 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | -0.818 (-92.90%) | 1,000 |
21 Jun 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | +0.818 (+1308%) | 0 |
20 Jun 2000 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | -0.818 (-92.90%) | 2,000 |
19 Jun 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |