Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 6.16 | 0.0 (0.0%) | 0 |
8 Mar 2000 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 6.16 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 6.16 | +0.409 (+1310.26%) | 0 |
6 Mar 2000 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.4368 | -0.849 (-96.45%) | 500 |
3 Mar 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | +0.818 (+1308%) | 0 |
1 Mar 2000 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | -0.818 (-92.90%) | 2,000 |
29 Feb 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | +0.818 (+1308%) | 0 |
22 Feb 2000 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | -0.818 (-92.90%) | 1,000 |
21 Feb 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | +0.818 (+1308%) | 0 |
16 Feb 2000 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | -0.818 (-92.90%) | 2,000 |
15 Feb 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | +0.818 (+1308%) | 0 |
2 Feb 2000 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | -0.818 (-92.90%) | 10,000 |
1 Feb 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |