Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
21 Jan 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | +0.818 (+1308%) | 0 |
7 Jan 2000 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | -1.688 (-96.43%) | 2,400 |
6 Jan 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
28 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
22 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
21 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
20 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |