Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
15 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
9 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
7 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
6 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
2 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
30 Nov 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 24.5 | +1.625 (+1300%) | 0 |
24 Nov 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | -2.065 (-94.29%) | 4,000 |
23 Nov 1999 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 30.66 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 30.66 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 30.66 | +2.034 (+1302.05%) | 0 |
18 Nov 1999 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 2.1868 | -0.031 (-16.69%) | 2,000 |
17 Nov 1999 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | 0.0 (0.0%) | 2,000 |
16 Nov 1999 | USD | 0.0312 | 0.1875 | 0.0312 | 0.1875 | 2.625 | -1.212 (-86.61%) | 338,500 |
15 Nov 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 19.6 | +1.3 (+1300.00%) | 0 |
12 Nov 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.4 | -0.32 (-76.19%) | 420,000 |
11 Nov 1999 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 5.88 | +0.39 (+1300.00%) | 0 |
10 Nov 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.42 | -0.85 (-96.59%) | 36,000 |
9 Nov 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | +0.818 (+1308%) | 0 |