Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | -2.567 (-97.62%) | 22,900 |
3 Nov 1999 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | +2.442 (+1302.67%) | 0 |
29 Oct 1999 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | +0.087 (+87.50%) | 1,000 |
28 Oct 1999 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 1.4 | -2.53 (-96.20%) | 210,000 |
27 Oct 1999 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 36.82 | +2.442 (+1302.67%) | 0 |
25 Oct 1999 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | -2.192 (-92.12%) | 1,000 |
22 Oct 1999 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 33.32 | +2.21 (+1300.00%) | 0 |
21 Oct 1999 | USD | 0.1875 | 0.1875 | 0.17 | 0.17 | 2.38 | -0.71 (-80.68%) | 24,700 |
20 Oct 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |