Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | +0.818 (+1308%) | 0 |
30 Jun 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | -0.988 (-94.05%) | 2,000 |
29 Jun 1999 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 14.7 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 14.7 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 14.7 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 14.7 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 14.7 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 14.7 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 14.7 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 14.7 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 14.7 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 14.7 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 14.7 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 14.7 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 14.7 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 14.7 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 14.7 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 14.7 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 14.7 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 14.7 | +0.975 (+1300.00%) | 0 |
3 Jun 1999 | USD | 0.0625 | 0.075 | 0.0625 | 0.075 | 1.05 | -2.115 (-96.58%) | 34,100 |
2 Jun 1999 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 30.66 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 30.66 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 30.66 | +2.034 (+1302.05%) | 0 |
28 May 1999 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 2.1868 | -0.724 (-82.25%) | 600 |
27 May 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | +0.818 (+1308%) | 0 |
26 May 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | 0.0 (0.0%) | 1,200 |
25 May 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | -0.818 (-92.90%) | 500 |
24 May 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | +0.818 (+1308%) | 0 |