| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 10.96 | 11.39 | 10.61 | 10.7872 | 10.7872 | -0.223 (-2.02%) | 25,796 |
| 24 Mar 2022 | USD | 9.96 | 12.48 | 9.8991 | 11.01 | 11.01 | +1.01 (+10.10%) | 172,368 |
| 23 Mar 2022 | USD | 10.1498 | 10.6151 | 10 | 10 | 10 | 0.0 (0.0%) | 23,745 |
| 22 Mar 2022 | USD | 10.2 | 10.27 | 9.86 | 10 | 10 | -0.17 (-1.67%) | 8,045 |
| 21 Mar 2022 | USD | 10.4 | 10.7605 | 10.155 | 10.17 | 10.17 | +0.17 (+1.70%) | 22,501 |
| 18 Mar 2022 | USD | 10.6 | 10.6 | 9.9999 | 9.9999 | 9.9999 | +0.05 (+0.50%) | 13,199 |
| 17 Mar 2022 | USD | 10.02 | 10.4 | 9.95 | 9.95 | 9.95 | -0.35 (-3.40%) | 10,964 |
| 16 Mar 2022 | USD | 9.85 | 10.3007 | 9.3 | 10.3 | 10.3 | +0.8 (+8.42%) | 16,877 |
| 15 Mar 2022 | USD | 10.3391 | 10.3391 | 9.1001 | 9.5 | 9.5 | -0.83 (-8.03%) | 33,027 |
| 14 Mar 2022 | USD | 12.4 | 12.4 | 10.18 | 10.33 | 10.33 | -1.67 (-13.92%) | 58,444 |
| 11 Mar 2022 | USD | 12.25 | 13.7219 | 11.81 | 12 | 12 | 0.0 (0.0%) | 182,682 |
| 10 Mar 2022 | USD | 10.84 | 12 | 10.84 | 12 | 12 | +1.16 (+10.70%) | 46,752 |
| 9 Mar 2022 | USD | 10.8 | 10.85 | 10.11 | 10.84 | 10.84 | -0.16 (-1.45%) | 14,696 |
| 8 Mar 2022 | USD | 9.15 | 11 | 9.15 | 11 | 11 | +2 (+22.22%) | 57,022 |
| 7 Mar 2022 | USD | 8.75 | 9.0001 | 8.65 | 9 | 9 | +0.35 (+4.05%) | 6,670 |
| 4 Mar 2022 | USD | 8.59 | 8.65 | 8.545 | 8.65 | 8.65 | +0.01 (+0.12%) | 4,863 |
| 3 Mar 2022 | USD | 8.65 | 8.65 | 8.6399 | 8.6399 | 8.6399 | +0.04 (+0.46%) | 1,011 |
| 2 Mar 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 151 |
| 1 Mar 2022 | USD | 8.55 | 8.65 | 8.39 | 8.65 | 8.65 | +0.1 (+1.17%) | 7,534 |
| 28 Feb 2022 | USD | 8.59 | 8.6 | 8.42 | 8.55 | 8.55 | -0.06 (-0.70%) | 5,874 |
| 25 Feb 2022 | USD | 8.8 | 8.8 | 8.61 | 8.61 | 8.61 | -0.19 (-2.16%) | 764 |
| 24 Feb 2022 | USD | 9 | 9 | 8.5 | 8.8 | 8.8 | +0.05 (+0.57%) | 1,628 |
| 23 Feb 2022 | USD | 8.86 | 9.14 | 8.61 | 8.75 | 8.75 | -0.25 (-2.78%) | 10,309 |
| 22 Feb 2022 | USD | 8.75 | 9.05 | 8.7 | 9 | 9 | +0.4 (+4.65%) | 14,159 |
| 18 Feb 2022 | USD | 8.5 | 8.6 | 8.4 | 8.6 | 8.6 | -0.01 (-0.12%) | 9,042 |
| 17 Feb 2022 | USD | 9 | 9.2 | 8.6 | 8.61 | 8.61 | +0.05 (+0.58%) | 4,881 |
| 16 Feb 2022 | USD | 8.59 | 8.59 | 8.56 | 8.56 | 8.56 | -0.04 (-0.47%) | 1,955 |
| 15 Feb 2022 | USD | 8.95 | 9 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 2,137 |
| 14 Feb 2022 | USD | 8.33 | 8.95 | 8.33 | 8.95 | 8.95 | +0.4 (+4.68%) | 2,393 |
| 11 Feb 2022 | USD | 8.84 | 8.9 | 8.4 | 8.55 | 8.55 | +0.15 (+1.79%) | 3,734 |
