Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1999 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 30.66 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 30.66 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 30.66 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 30.66 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 30.66 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 30.66 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 30.66 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 30.66 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 30.66 | +2.034 (+1302.05%) | 0 |
6 May 1999 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 2.1868 | -0.724 (-82.25%) | 1,000 |
5 May 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | +0.818 (+1308%) | 0 |
26 Apr 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | -0.818 (-92.90%) | 22,600 |
23 Apr 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | +0.818 (+1308%) | 0 |
12 Apr 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | -0.818 (-92.90%) | 3,000 |
9 Apr 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | +0.818 (+1308%) | 0 |