Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | -0.818 (-92.90%) | 200 |
6 Apr 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | +0.818 (+1308%) | 0 |
5 Apr 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | -0.818 (-92.90%) | 6,000 |
2 Apr 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.32 | +0.818 (+1308%) | 0 |
30 Mar 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.875 | -1.248 (-95.23%) | 7,000 |
29 Mar 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | +1.216 (+1296.59%) | 0 |
10 Mar 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 1.3132 | 0.0 (0.0%) | 1,000 |
9 Mar 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 1.3132 | -1.216 (-92.84%) | 4,000 |
8 Mar 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | +1.216 (+1296.59%) | 0 |
4 Mar 1999 | USD | 0.0938 | 0.14 | 0.0938 | 0.0938 | 1.3132 | -2.006 (-95.53%) | 37,600 |
3 Mar 1999 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |