Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 29.4 | +1.95 (+1300.00%) | 0 |
22 Feb 1999 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 2.1 | -1.53 (-91.07%) | 17,000 |
19 Feb 1999 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 23.52 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 23.52 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 23.52 | +1.56 (+1300.00%) | 0 |
16 Feb 1999 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1.68 | -1.19 (-90.84%) | 11,200 |
15 Feb 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | +1.216 (+1296.59%) | 0 |
22 Jan 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 1.3132 | -1.216 (-92.84%) | 5,400 |
21 Jan 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | +1.216 (+1296.59%) | 0 |
14 Jan 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 1.3132 | -1.216 (-92.84%) | 5,000 |