Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | +1.216 (+1296.59%) | 0 |
30 Nov 1998 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 1.3132 | -1.216 (-92.84%) | 400 |
27 Nov 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
23 Nov 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
20 Nov 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | +1.216 (+1296.59%) | 0 |
13 Nov 1998 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 1.3132 | -2.096 (-95.72%) | 5,000 |
12 Nov 1998 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 30.66 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 30.66 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 30.66 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 30.66 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 30.66 | +2.034 (+1302.05%) | 0 |
5 Nov 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 2.1868 | -1.154 (-88.08%) | 5,500 |
4 Nov 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 18.34 | 0.0 (0.0%) | 0 |